！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,490 | 4,515 | 4,485 | 4,500 | -20 | -0.4 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/24 | 4,580 | 4,600 | 4,550 | 4,570 | -10 | -0.2 | 8,800 |
| 9/20 | 4,590 | 4,590 | 4,580 | 4,580 | -5 | -0.1 | 2,500 |
| 9/19 | 4,595 | 4,595 | 4,585 | 4,585 | 0 | 0.0 | 2,600 |
| 9/18 | 4,595 | 4,600 | 4,585 | 4,585 | -5 | -0.1 | 2,200 |
| 9/17 | 4,585 | 4,590 | 4,580 | 4,590 | -5 | -0.1 | 1,500 |
| 9/13 | 4,600 | 4,600 | 4,595 | 4,595 | 0 | 0.0 | 400 |
| 9/12 | 4,585 | 4,600 | 4,585 | 4,595 | -5 | -0.1 | 2,100 |
| 9/11 | 4,610 | 4,610 | 4,595 | 4,600 | -10 | -0.2 | 1,700 |
| 9/10 | 4,610 | 4,610 | 4,585 | 4,610 | +10 | +0.2 | 1,400 |
| 9/9 | 4,590 | 4,640 | 4,575 | 4,600 | +5 | +0.1 | 6,000 |
| 9/6 | 4,600 | 4,600 | 4,590 | 4,595 | -5 | -0.1 | 2,800 |
| 9/5 | 4,630 | 4,630 | 4,600 | 4,600 | -50 | -1.1 | 11,200 |
| 9/4 | 4,640 | 4,660 | 4,635 | 4,650 | 0 | 0.0 | 1,700 |
| 9/3 | 4,665 | 4,670 | 4,650 | 4,650 | -15 | -0.3 | 2,500 |
| 9/2 | 4,660 | 4,665 | 4,660 | 4,665 | +5 | +0.1 | 1,200 |
| 8/30 | 4,650 | 4,665 | 4,650 | 4,660 | +10 | +0.2 | 2,700 |
| 8/29 | 4,590 | 4,685 | 4,575 | 4,650 | -35 | -0.8 | 15,500 |
| 8/28 | 4,700 | 4,700 | 4,680 | 4,685 | -15 | -0.3 | 4,300 |
| 8/27 | 4,700 | 4,710 | 4,690 | 4,700 | +10 | +0.2 | 5,900 |
| 8/26 | 4,700 | 4,710 | 4,690 | 4,690 | -10 | -0.2 | 2,800 |
| 8/23 | 4,705 | 4,710 | 4,685 | 4,700 | +15 | +0.3 | 2,600 |
| 8/22 | 4,675 | 4,705 | 4,675 | 4,685 | +15 | +0.3 | 3,700 |
| 8/21 | 4,680 | 4,695 | 4,665 | 4,670 | -5 | -0.1 | 2,700 |
| 8/20 | 4,695 | 4,695 | 4,655 | 4,675 | -30 | -0.6 | 4,300 |
| 8/19 | 4,670 | 4,705 | 4,670 | 4,705 | +15 | +0.3 | 1,700 |
| 8/16 | 4,705 | 4,705 | 4,670 | 4,690 | -10 | -0.2 | 2,300 |
| 8/15 | 4,710 | 4,710 | 4,680 | 4,700 | -10 | -0.2 | 2,500 |
| 8/14 | 4,690 | 4,710 | 4,670 | 4,710 | +35 | +0.8 | 3,400 |
| 8/13 | 4,685 | 4,700 | 4,660 | 4,675 | +15 | +0.3 | 2,200 |
| 8/9 | 4,670 | 4,700 | 4,660 | 4,660 | -15 | -0.3 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
