！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,490 | 4,515 | 4,485 | 4,500 | -20 | -0.4 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/8 | 4,655 | 4,675 | 4,655 | 4,675 | +20 | +0.4 | 800 |
| 8/7 | 4,675 | 4,715 | 4,655 | 4,655 | -20 | -0.4 | 3,100 |
| 8/6 | 4,605 | 4,680 | 4,605 | 4,675 | +75 | +1.6 | 3,800 |
| 8/5 | 4,675 | 4,685 | 4,600 | 4,600 | -85 | -1.8 | 11,300 |
| 8/2 | 4,690 | 4,695 | 4,675 | 4,685 | -5 | -0.1 | 3,600 |
| 8/1 | 4,705 | 4,705 | 4,690 | 4,690 | -20 | -0.4 | 7,200 |
| 7/31 | 4,700 | 4,710 | 4,700 | 4,710 | +5 | +0.1 | 800 |
| 7/30 | 4,705 | 4,705 | 4,695 | 4,705 | -10 | -0.2 | 5,500 |
| 7/29 | 4,705 | 4,715 | 4,705 | 4,715 | +10 | +0.2 | 1,900 |
| 7/26 | 4,705 | 4,710 | 4,700 | 4,705 | -5 | -0.1 | 1,600 |
| 7/25 | 4,700 | 4,715 | 4,700 | 4,710 | +10 | +0.2 | 4,700 |
| 7/24 | 4,710 | 4,710 | 4,700 | 4,700 | -15 | -0.3 | 2,700 |
| 7/23 | 4,720 | 4,720 | 4,705 | 4,715 | 0 | 0.0 | 3,300 |
| 7/22 | 4,715 | 4,715 | 4,715 | 4,715 | +5 | +0.1 | 100 |
| 7/19 | 4,705 | 4,715 | 4,700 | 4,710 | -5 | -0.1 | 3,500 |
| 7/18 | 4,715 | 4,715 | 4,700 | 4,715 | -10 | -0.2 | 4,900 |
| 7/17 | 4,725 | 4,725 | 4,725 | 4,725 | 0 | 0.0 | 400 |
| 7/16 | 4,755 | 4,755 | 4,715 | 4,725 | -50 | -1.1 | 1,300 |
| 7/12 | 4,720 | 4,775 | 4,715 | 4,775 | +40 | +0.8 | 4,800 |
| 7/11 | 4,715 | 4,770 | 4,715 | 4,735 | +20 | +0.4 | 3,300 |
| 7/10 | 4,745 | 4,755 | 4,710 | 4,715 | -5 | -0.1 | 1,700 |
| 7/9 | 4,725 | 4,750 | 4,710 | 4,720 | +20 | +0.4 | 1,400 |
| 7/8 | 4,740 | 4,740 | 4,700 | 4,700 | -25 | -0.5 | 4,100 |
| 7/5 | 4,740 | 4,745 | 4,725 | 4,725 | -15 | -0.3 | 3,800 |
| 7/4 | 4,745 | 4,745 | 4,735 | 4,740 | +15 | +0.3 | 700 |
| 7/3 | 4,725 | 4,745 | 4,720 | 4,725 | 0 | 0.0 | 3,200 |
| 7/2 | 4,720 | 4,730 | 4,705 | 4,725 | +5 | +0.1 | 4,000 |
| 7/1 | 4,715 | 4,745 | 4,715 | 4,720 | +10 | +0.2 | 1,500 |
| 6/28 | 4,710 | 4,710 | 4,700 | 4,710 | -5 | -0.1 | 1,900 |
| 6/27 | 4,715 | 4,720 | 4,710 | 4,715 | 0 | 0.0 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
