！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,490 | 4,515 | 4,485 | 4,500 | -20 | -0.4 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 4,715 | 4,770 | 4,715 | 4,715 | 0 | 0.0 | 1,800 |
| 6/25 | 4,720 | 4,720 | 4,715 | 4,715 | -5 | -0.1 | 1,000 |
| 6/24 | 4,720 | 4,760 | 4,720 | 4,720 | 0 | 0.0 | 4,000 |
| 6/21 | 4,700 | 4,725 | 4,700 | 4,720 | +20 | +0.4 | 1,800 |
| 6/20 | 4,705 | 4,730 | 4,700 | 4,700 | 0 | 0.0 | 1,700 |
| 6/19 | 4,700 | 4,700 | 4,700 | 4,700 | -5 | -0.1 | 100 |
| 6/18 | 4,700 | 4,710 | 4,690 | 4,705 | -15 | -0.3 | 2,400 |
| 6/17 | 4,695 | 4,720 | 4,685 | 4,720 | 0 | 0.0 | 1,700 |
| 6/14 | 4,725 | 4,725 | 4,690 | 4,720 | +30 | +0.6 | 1,500 |
| 6/13 | 4,695 | 4,695 | 4,690 | 4,690 | +10 | +0.2 | 800 |
| 6/12 | 4,695 | 4,700 | 4,675 | 4,680 | -5 | -0.1 | 1,900 |
| 6/11 | 4,690 | 4,700 | 4,680 | 4,685 | -5 | -0.1 | 1,800 |
| 6/10 | 4,705 | 4,705 | 4,670 | 4,690 | -10 | -0.2 | 4,200 |
| 6/7 | 4,710 | 4,710 | 4,695 | 4,700 | 0 | 0.0 | 600 |
| 6/6 | 4,695 | 4,700 | 4,695 | 4,700 | -5 | -0.1 | 200 |
| 6/5 | 4,700 | 4,705 | 4,700 | 4,705 | +5 | +0.1 | 800 |
| 6/4 | 4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 600 |
| 6/3 | 4,685 | 4,700 | 4,685 | 4,700 | +20 | +0.4 | 1,100 |
| 5/31 | 4,685 | 4,685 | 4,680 | 4,680 | +5 | +0.1 | 200 |
| 5/30 | 4,675 | 4,675 | 4,675 | 4,675 | -5 | -0.1 | 300 |
| 5/29 | 4,695 | 4,715 | 4,675 | 4,680 | -10 | -0.2 | 2,900 |
| 5/28 | 4,690 | 4,690 | 4,675 | 4,690 | +5 | +0.1 | 1,100 |
| 5/27 | 4,690 | 4,690 | 4,670 | 4,685 | +5 | +0.1 | 1,700 |
| 5/24 | 4,675 | 4,680 | 4,675 | 4,680 | 0 | 0.0 | 700 |
| 5/23 | 4,700 | 4,700 | 4,680 | 4,680 | -20 | -0.4 | 1,900 |
| 5/22 | 4,710 | 4,760 | 4,690 | 4,700 | -5 | -0.1 | 4,000 |
| 5/21 | 4,700 | 4,705 | 4,695 | 4,705 | +30 | +0.6 | 1,100 |
| 5/20 | 4,685 | 4,695 | 4,675 | 4,675 | -20 | -0.4 | 1,600 |
| 5/17 | 4,695 | 4,715 | 4,680 | 4,695 | 0 | 0.0 | 2,700 |
| 5/16 | 4,695 | 4,695 | 4,680 | 4,695 | +10 | +0.2 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
