！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,500 | 4,500 | 4,480 | 4,490 | -10 | -0.2 | 12,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 5,180 | 5,280 | 5,180 | 5,280 | +100 | +1.9 | 10,600 |
| 5/8 | 5,150 | 5,200 | 5,150 | 5,180 | -70 | -1.3 | 6,500 |
| 5/1 | 5,150 | 5,250 | 5,030 | 5,250 | +100 | +1.9 | 7,500 |
| 4/24 | 5,200 | 5,200 | 5,090 | 5,150 | -90 | -1.7 | 10,900 |
| 4/17 | 5,260 | 5,290 | 5,150 | 5,240 | -50 | -1.0 | 5,400 |
| 4/10 | 5,240 | 5,300 | 5,170 | 5,290 | +70 | +1.3 | 6,100 |
| 4/3 | 5,330 | 5,490 | 5,150 | 5,220 | -110 | -2.1 | 7,600 |
| 3/27 | 5,030 | 5,550 | 5,030 | 5,330 | +200 | +3.9 | 10,600 |
| 3/19 | 4,990 | 5,240 | 4,905 | 5,130 | +180 | +3.6 | 13,800 |
| 3/13 | 5,600 | 5,600 | 4,820 | 4,950 | -630 | -11.3 | 53,100 |
| 3/6 | 5,350 | 5,680 | 5,350 | 5,580 | +50 | +0.9 | 19,100 |
| 2/28 | 5,820 | 5,860 | 5,370 | 5,530 | -340 | -5.8 | 37,700 |
| 2/21 | 5,820 | 5,870 | 5,790 | 5,870 | +50 | +0.9 | 26,800 |
| 2/14 | 5,820 | 5,830 | 5,810 | 5,820 | 0 | 0.0 | 10,100 |
| 2/7 | 5,810 | 5,830 | 5,800 | 5,820 | +10 | +0.2 | 10,600 |
| 1/31 | 5,830 | 5,830 | 5,810 | 5,810 | -10 | -0.2 | 14,300 |
| 1/24 | 5,820 | 5,830 | 5,810 | 5,820 | -10 | -0.2 | 15,400 |
| 1/17 | 5,810 | 5,830 | 5,810 | 5,830 | +30 | +0.5 | 5,500 |
| 1/10 | 5,810 | 5,850 | 5,790 | 5,800 | -60 | -1.0 | 30,700 |
| 12/30 | 5,860 | 5,860 | 5,850 | 5,860 | 0 | 0.0 | 900 |
| 12/27 | 5,800 | 5,860 | 5,800 | 5,860 | +50 | +0.9 | 11,400 |
| 12/20 | 5,820 | 5,820 | 5,800 | 5,810 | -10 | -0.2 | 6,800 |
| 12/13 | 5,790 | 5,820 | 5,790 | 5,820 | +30 | +0.5 | 9,700 |
| 12/6 | 5,800 | 5,810 | 5,780 | 5,790 | -10 | -0.2 | 7,000 |
| 11/29 | 5,790 | 5,820 | 5,780 | 5,800 | +10 | +0.2 | 14,200 |
| 11/22 | 5,860 | 5,860 | 5,780 | 5,790 | -30 | -0.5 | 11,500 |
| 11/15 | 5,780 | 5,830 | 5,760 | 5,820 | +40 | +0.7 | 8,600 |
| 11/8 | 5,780 | 5,790 | 5,760 | 5,780 | +20 | +0.4 | 12,100 |
| 11/1 | 5,760 | 5,790 | 5,750 | 5,760 | 0 | 0.0 | 15,000 |
| 10/25 | 5,750 | 5,790 | 5,750 | 5,760 | +10 | +0.2 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
