！決算発表予定日 2024/05/13
9663東証P貸借
業種 サービス業
ナガワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,200 (24/01/09) | 5,980 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,200 (24/01/09) | 6,900 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,370 | 7,430 | 7,240 | 7,310 | -70 | -1.0 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,860 | 7,920 | 6,900 | 7,380 | -540 | -6.8 | 205,600 |
| 24/03 | 7,390 | 7,980 | 7,130 | 7,920 | +540 | +7.3 | 510,400 |
| 24/02 | 7,050 | 7,490 | 6,970 | 7,380 | +230 | +3.2 | 244,500 |
| 24/01 | 7,700 | 8,200 | 7,000 | 7,150 | +20 | +0.3 | 367,800 |
| 23/12 | 6,740 | 7,140 | 6,590 | 7,130 | +440 | +6.6 | 291,400 |
| 23/11 | 6,220 | 6,730 | 6,160 | 6,690 | +570 | +9.3 | 226,200 |
| 23/10 | 6,960 | 7,050 | 5,980 | 6,120 | -840 | -12.1 | 407,300 |
| 23/09 | 7,130 | 7,330 | 6,840 | 6,960 | -150 | -2.1 | 261,900 |
| 23/08 | 7,150 | 7,310 | 6,750 | 7,110 | -50 | -0.7 | 192,300 |
| 23/07 | 6,950 | 7,220 | 6,670 | 7,160 | +280 | +4.1 | 187,000 |
| 23/06 | 6,000 | 7,080 | 6,000 | 6,880 | +830 | +13.7 | 296,300 |
| 23/05 | 6,340 | 6,610 | 5,980 | 6,050 | -280 | -4.4 | 319,800 |
| 23/04 | 6,900 | 6,960 | 6,160 | 6,330 | -500 | -7.3 | 311,600 |
| 23/03 | 7,600 | 7,720 | 6,710 | 6,830 | -790 | -10.4 | 460,300 |
| 23/02 | 7,960 | 8,140 | 7,380 | 7,620 | -340 | -4.3 | 209,000 |
| 23/01 | 7,480 | 8,000 | 7,330 | 7,960 | +460 | +6.1 | 180,900 |
| 22/12 | 7,770 | 7,780 | 6,850 | 7,500 | -160 | -2.1 | 373,800 |
| 22/11 | 7,520 | 8,060 | 6,820 | 7,660 | +230 | +3.1 | 189,600 |
| 22/10 | 7,280 | 7,810 | 6,650 | 7,430 | +10 | +0.1 | 349,500 |
| 22/09 | 8,090 | 8,090 | 7,120 | 7,420 | -740 | -9.1 | 315,500 |
| 22/08 | 8,110 | 8,540 | 8,010 | 8,160 | -40 | -0.5 | 185,200 |
| 22/07 | 8,040 | 8,540 | 7,670 | 8,200 | +130 | +1.6 | 206,900 |
| 22/06 | 8,750 | 8,960 | 7,390 | 8,070 | -730 | -8.3 | 284,600 |
| 22/05 | 9,200 | 9,420 | 8,720 | 8,800 | -400 | -4.4 | 285,000 |
| 22/04 | 9,870 | 10,160 | 8,670 | 9,200 | -860 | -8.6 | 212,400 |
| 22/03 | 9,870 | 10,710 | 9,350 | 10,060 | +340 | +3.5 | 341,900 |
| 22/02 | 9,730 | 10,150 | 9,020 | 9,720 | +70 | +0.7 | 389,600 |
| 22/01 | 11,480 | 11,480 | 8,980 | 9,650 | -1,750 | -15.4 | 292,400 |
| 21/12 | 11,370 | 12,130 | 10,550 | 11,400 | -20 | -0.2 | 412,300 |
| 21/11 | 10,940 | 12,070 | 10,700 | 11,420 | +640 | +5.9 | 800,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて