！決算発表予定日 2024/05/13
9663東証P貸借
業種 サービス業
ナガワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,200 (24/01/09) | 5,980 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,200 (24/01/09) | 6,900 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,040 | 7,310 | 6,960 | 7,310 | +280 | +4.0 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 7,070 | 7,100 | 7,020 | 7,030 | -40 | -0.6 | 11,600 |
| 4/24 | 7,150 | 7,180 | 7,070 | 7,070 | -10 | -0.1 | 5,800 |
| 4/23 | 7,070 | 7,110 | 7,050 | 7,080 | +60 | +0.9 | 5,100 |
| 4/22 | 7,000 | 7,130 | 6,980 | 7,020 | +20 | +0.3 | 10,400 |
| 4/19 | 7,150 | 7,150 | 6,900 | 7,000 | -180 | -2.5 | 13,100 |
| 4/18 | 7,060 | 7,200 | 7,060 | 7,180 | +120 | +1.7 | 3,200 |
| 4/17 | 7,180 | 7,180 | 7,010 | 7,060 | -120 | -1.7 | 7,800 |
| 4/16 | 7,220 | 7,230 | 7,150 | 7,180 | -20 | -0.3 | 9,800 |
| 4/15 | 7,240 | 7,260 | 7,200 | 7,200 | -170 | -2.3 | 5,800 |
| 4/12 | 7,290 | 7,430 | 7,240 | 7,370 | +130 | +1.8 | 9,900 |
| 4/11 | 7,200 | 7,290 | 7,150 | 7,240 | +30 | +0.4 | 8,400 |
| 4/10 | 7,200 | 7,310 | 7,200 | 7,210 | -140 | -1.9 | 5,600 |
| 4/9 | 7,290 | 7,400 | 7,290 | 7,350 | +10 | +0.1 | 5,200 |
| 4/8 | 7,460 | 7,460 | 7,310 | 7,340 | +30 | +0.4 | 5,700 |
| 4/5 | 7,160 | 7,320 | 7,160 | 7,310 | +50 | +0.7 | 6,100 |
| 4/4 | 7,440 | 7,550 | 7,240 | 7,260 | -30 | -0.4 | 16,200 |
| 4/3 | 7,300 | 7,380 | 7,220 | 7,290 | -120 | -1.6 | 10,800 |
| 4/2 | 7,770 | 7,800 | 7,390 | 7,410 | -360 | -4.6 | 22,400 |
| 4/1 | 7,860 | 7,920 | 7,690 | 7,770 | -150 | -1.9 | 19,400 |
| 3/29 | 7,580 | 7,980 | 7,580 | 7,920 | +320 | +4.2 | 33,200 |
| 3/28 | 7,670 | 7,730 | 7,590 | 7,600 | -30 | -0.4 | 77,200 |
| 3/27 | 7,770 | 7,850 | 7,480 | 7,630 | -50 | -0.7 | 58,200 |
| 3/26 | 7,620 | 7,700 | 7,600 | 7,680 | +70 | +0.9 | 33,600 |
| 3/25 | 7,770 | 7,770 | 7,610 | 7,610 | -100 | -1.3 | 29,300 |
| 3/22 | 7,690 | 7,710 | 7,580 | 7,710 | +80 | +1.1 | 17,900 |
| 3/21 | 7,690 | 7,690 | 7,590 | 7,630 | +60 | +0.8 | 16,900 |
| 3/19 | 7,670 | 7,750 | 7,530 | 7,570 | -40 | -0.5 | 40,500 |
| 3/18 | 7,520 | 7,610 | 7,520 | 7,610 | +140 | +1.9 | 16,000 |
| 3/15 | 7,420 | 7,540 | 7,420 | 7,470 | +50 | +0.7 | 13,600 |
| 3/14 | 7,370 | 7,440 | 7,350 | 7,420 | +50 | +0.7 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて