！決算発表予定日 2024/05/13
9663東証P貸借
業種 サービス業
ナガワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,200 (24/01/09) | 5,980 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,200 (24/01/09) | 6,900 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,390 | 7,410 | 7,310 | 7,310 | -80 | -1.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 7,520 | 7,610 | 7,520 | 7,610 | +140 | +1.9 | 16,000 |
| 3/15 | 7,420 | 7,540 | 7,420 | 7,470 | +50 | +0.7 | 13,600 |
| 3/14 | 7,370 | 7,440 | 7,350 | 7,420 | +50 | +0.7 | 8,700 |
| 3/13 | 7,410 | 7,410 | 7,310 | 7,370 | -10 | -0.1 | 7,900 |
| 3/12 | 7,240 | 7,380 | 7,200 | 7,380 | +130 | +1.8 | 13,000 |
| 3/11 | 7,420 | 7,420 | 7,130 | 7,250 | -210 | -2.8 | 46,000 |
| 3/8 | 7,460 | 7,500 | 7,400 | 7,460 | -40 | -0.5 | 29,200 |
| 3/7 | 7,550 | 7,630 | 7,470 | 7,500 | 0 | 0.0 | 21,900 |
| 3/6 | 7,530 | 7,660 | 7,460 | 7,500 | -90 | -1.2 | 14,400 |
| 3/5 | 7,430 | 7,590 | 7,430 | 7,590 | +70 | +0.9 | 9,800 |
| 3/4 | 7,420 | 7,550 | 7,350 | 7,520 | +100 | +1.4 | 16,200 |
| 3/1 | 7,390 | 7,420 | 7,310 | 7,420 | +40 | +0.5 | 6,900 |
| 2/29 | 7,470 | 7,490 | 7,300 | 7,380 | -70 | -0.9 | 15,400 |
| 2/28 | 7,250 | 7,460 | 7,250 | 7,450 | +200 | +2.8 | 16,400 |
| 2/27 | 7,210 | 7,250 | 7,180 | 7,250 | +80 | +1.1 | 13,200 |
| 2/26 | 7,180 | 7,240 | 7,160 | 7,170 | 0 | 0.0 | 16,700 |
| 2/22 | 7,180 | 7,180 | 7,070 | 7,170 | +70 | +1.0 | 9,600 |
| 2/21 | 7,140 | 7,160 | 7,050 | 7,100 | -50 | -0.7 | 14,000 |
| 2/20 | 7,200 | 7,220 | 7,140 | 7,150 | -40 | -0.6 | 10,900 |
| 2/19 | 7,190 | 7,240 | 7,140 | 7,190 | 0 | 0.0 | 14,000 |
| 2/16 | 7,050 | 7,240 | 7,020 | 7,190 | +150 | +2.1 | 17,500 |
| 2/15 | 7,100 | 7,100 | 6,970 | 7,040 | -20 | -0.3 | 11,200 |
| 2/14 | 7,160 | 7,170 | 7,030 | 7,060 | -130 | -1.8 | 10,400 |
| 2/13 | 7,170 | 7,240 | 7,160 | 7,190 | +30 | +0.4 | 11,800 |
| 2/9 | 7,200 | 7,290 | 7,120 | 7,160 | -40 | -0.6 | 12,400 |
| 2/8 | 7,190 | 7,240 | 7,070 | 7,200 | +10 | +0.1 | 16,100 |
| 2/7 | 7,100 | 7,190 | 7,100 | 7,190 | +30 | +0.4 | 9,600 |
| 2/6 | 7,230 | 7,230 | 7,120 | 7,160 | -70 | -1.0 | 8,800 |
| 2/5 | 7,050 | 7,240 | 7,050 | 7,230 | +170 | +2.4 | 10,600 |
| 2/2 | 7,090 | 7,150 | 7,050 | 7,060 | -60 | -0.8 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて