9663東証P貸借
業種 サービス業
ナガワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,290 (24/06/27) | 6,120 (24/12/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,290 (24/06/27) | 6,120 (24/12/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 6,400 | 6,400 | 6,330 | 6,340 | -60 | -0.9 | 11,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 6,910 | 7,030 | 6,880 | 6,980 | +60 | +0.9 | 10,700 |
| 10/18 | 6,910 | 6,970 | 6,870 | 6,920 | -20 | -0.3 | 12,500 |
| 10/17 | 7,000 | 7,000 | 6,910 | 6,940 | -60 | -0.9 | 16,800 |
| 10/16 | 7,090 | 7,120 | 7,000 | 7,000 | -90 | -1.3 | 13,300 |
| 10/15 | 7,070 | 7,120 | 7,040 | 7,090 | +30 | +0.4 | 10,700 |
| 10/11 | 7,090 | 7,110 | 7,020 | 7,060 | -30 | -0.4 | 12,300 |
| 10/10 | 7,150 | 7,150 | 7,000 | 7,090 | -60 | -0.8 | 17,900 |
| 10/9 | 7,270 | 7,280 | 7,090 | 7,150 | -80 | -1.1 | 16,200 |
| 10/8 | 7,330 | 7,400 | 7,200 | 7,230 | -220 | -3.0 | 16,000 |
| 10/7 | 7,500 | 7,590 | 7,380 | 7,450 | -40 | -0.5 | 8,900 |
| 10/4 | 7,480 | 7,540 | 7,440 | 7,490 | +10 | +0.1 | 10,300 |
| 10/3 | 7,380 | 7,530 | 7,350 | 7,480 | +140 | +1.9 | 9,800 |
| 10/2 | 7,380 | 7,450 | 7,310 | 7,340 | -60 | -0.8 | 13,700 |
| 10/1 | 7,340 | 7,470 | 7,340 | 7,400 | +60 | +0.8 | 7,300 |
| 9/30 | 7,320 | 7,390 | 7,200 | 7,340 | -130 | -1.7 | 14,400 |
| 9/27 | 7,610 | 7,610 | 7,360 | 7,470 | +10 | +0.1 | 32,900 |
| 9/26 | 7,250 | 7,460 | 7,240 | 7,460 | +300 | +4.2 | 42,900 |
| 9/25 | 7,240 | 7,240 | 7,130 | 7,160 | -60 | -0.8 | 23,300 |
| 9/24 | 7,250 | 7,330 | 7,160 | 7,220 | -30 | -0.4 | 30,300 |
| 9/20 | 7,310 | 7,310 | 7,100 | 7,250 | 0 | 0.0 | 21,200 |
| 9/19 | 7,200 | 7,260 | 7,130 | 7,250 | +60 | +0.8 | 11,800 |
| 9/18 | 7,180 | 7,330 | 7,090 | 7,190 | +10 | +0.1 | 13,000 |
| 9/17 | 7,160 | 7,200 | 7,090 | 7,180 | +70 | +1.0 | 11,600 |
| 9/13 | 7,140 | 7,190 | 7,100 | 7,110 | -90 | -1.3 | 9,200 |
| 9/12 | 7,230 | 7,280 | 7,140 | 7,200 | +50 | +0.7 | 9,100 |
| 9/11 | 7,130 | 7,260 | 7,080 | 7,150 | -70 | -1.0 | 12,000 |
| 9/10 | 7,150 | 7,240 | 7,150 | 7,220 | +20 | +0.3 | 4,100 |
| 9/9 | 7,010 | 7,200 | 7,000 | 7,200 | +70 | +1.0 | 6,300 |
| 9/6 | 7,100 | 7,220 | 7,100 | 7,130 | +30 | +0.4 | 7,100 |
| 9/5 | 7,010 | 7,130 | 7,010 | 7,100 | +90 | +1.3 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
