9663東証P貸借
業種 サービス業
ナガワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,290 (24/06/27) | 6,120 (24/12/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,290 (24/06/27) | 6,120 (24/12/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 6,400 | 6,400 | 6,330 | 6,340 | -60 | -0.9 | 11,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 7,040 | 7,100 | 6,970 | 7,010 | -190 | -2.6 | 14,900 |
| 9/3 | 7,180 | 7,240 | 7,140 | 7,200 | +30 | +0.4 | 8,300 |
| 9/2 | 7,290 | 7,290 | 7,120 | 7,170 | -120 | -1.7 | 13,500 |
| 8/30 | 7,350 | 7,350 | 7,160 | 7,290 | 0 | 0.0 | 13,800 |
| 8/29 | 7,430 | 7,540 | 7,270 | 7,290 | -180 | -2.4 | 13,800 |
| 8/28 | 7,490 | 7,490 | 7,370 | 7,470 | -30 | -0.4 | 8,700 |
| 8/27 | 7,440 | 7,540 | 7,390 | 7,500 | +60 | +0.8 | 8,000 |
| 8/26 | 7,600 | 7,600 | 7,420 | 7,440 | -110 | -1.5 | 12,100 |
| 8/23 | 7,530 | 7,590 | 7,490 | 7,550 | +30 | +0.4 | 5,400 |
| 8/22 | 7,460 | 7,550 | 7,450 | 7,520 | +40 | +0.5 | 6,700 |
| 8/21 | 7,350 | 7,480 | 7,350 | 7,480 | +70 | +0.9 | 6,600 |
| 8/20 | 7,480 | 7,480 | 7,350 | 7,410 | +80 | +1.1 | 8,100 |
| 8/19 | 7,540 | 7,610 | 7,310 | 7,330 | -210 | -2.8 | 10,200 |
| 8/16 | 7,460 | 7,550 | 7,370 | 7,540 | +170 | +2.3 | 6,100 |
| 8/15 | 7,450 | 7,470 | 7,370 | 7,370 | -10 | -0.1 | 6,500 |
| 8/14 | 7,410 | 7,420 | 7,300 | 7,380 | +80 | +1.1 | 5,900 |
| 8/13 | 7,340 | 7,410 | 7,250 | 7,300 | -80 | -1.1 | 6,800 |
| 8/9 | 7,290 | 7,490 | 7,210 | 7,380 | +250 | +3.5 | 15,600 |
| 8/8 | 7,150 | 7,400 | 7,120 | 7,130 | -30 | -0.4 | 10,700 |
| 8/7 | 7,120 | 7,380 | 7,090 | 7,160 | +40 | +0.6 | 9,700 |
| 8/6 | 7,120 | 7,280 | 6,850 | 7,120 | +570 | +8.7 | 17,800 |
| 8/5 | 6,500 | 7,060 | 6,420 | 6,550 | -580 | -8.1 | 26,000 |
| 8/2 | 7,300 | 7,450 | 7,130 | 7,130 | -290 | -3.9 | 16,400 |
| 8/1 | 7,710 | 7,710 | 7,410 | 7,420 | -290 | -3.8 | 14,000 |
| 7/31 | 7,620 | 7,780 | 7,470 | 7,710 | +120 | +1.6 | 14,500 |
| 7/30 | 7,700 | 7,840 | 7,560 | 7,590 | -260 | -3.3 | 10,900 |
| 7/29 | 7,720 | 7,910 | 7,570 | 7,850 | +210 | +2.8 | 20,500 |
| 7/26 | 7,700 | 7,820 | 7,640 | 7,640 | -60 | -0.8 | 2,800 |
| 7/25 | 7,840 | 7,920 | 7,700 | 7,700 | -10 | -0.1 | 9,000 |
| 7/24 | 7,850 | 7,920 | 7,710 | 7,710 | -140 | -1.8 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
