！決算発表予定日 2024/05/13
9663東証P貸借
業種 サービス業
ナガワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,200 (24/01/09) | 5,980 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,200 (24/01/09) | 6,900 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,300 | 7,430 | 7,200 | 7,310 | 0 | 0.0 | 17,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,000 | 7,310 | 6,960 | 7,310 | +310 | +4.4 | 48,700 |
| 4/19 | 7,240 | 7,260 | 6,900 | 7,000 | -370 | -5.0 | 39,700 |
| 4/12 | 7,460 | 7,460 | 7,150 | 7,370 | +60 | +0.8 | 34,800 |
| 4/5 | 7,860 | 7,920 | 7,160 | 7,310 | -610 | -7.7 | 74,900 |
| 3/29 | 7,770 | 7,980 | 7,480 | 7,920 | +210 | +2.7 | 231,500 |
| 3/22 | 7,520 | 7,750 | 7,520 | 7,710 | +240 | +3.2 | 91,300 |
| 3/15 | 7,420 | 7,540 | 7,130 | 7,470 | +10 | +0.1 | 89,200 |
| 3/8 | 7,420 | 7,660 | 7,350 | 7,460 | +40 | +0.5 | 91,500 |
| 3/1 | 7,180 | 7,490 | 7,160 | 7,420 | +250 | +3.5 | 68,600 |
| 2/22 | 7,190 | 7,240 | 7,050 | 7,170 | -20 | -0.3 | 48,500 |
| 2/16 | 7,170 | 7,240 | 6,970 | 7,190 | +30 | +0.4 | 50,900 |
| 2/9 | 7,050 | 7,290 | 7,050 | 7,160 | +100 | +1.4 | 57,500 |
| 2/2 | 7,320 | 7,320 | 7,000 | 7,060 | -270 | -3.7 | 96,300 |
| 1/26 | 7,550 | 7,660 | 7,330 | 7,330 | -210 | -2.8 | 72,100 |
| 1/19 | 7,630 | 7,880 | 7,500 | 7,540 | -150 | -2.0 | 76,800 |
| 1/12 | 8,060 | 8,200 | 7,660 | 7,690 | -240 | -3.0 | 65,400 |
| 1/5 | 7,700 | 7,930 | 7,450 | 7,930 | +800 | +11.2 | 83,100 |
| 12/29 | 6,960 | 7,140 | 6,850 | 7,130 | +210 | +3.0 | 115,100 |
| 12/22 | 6,860 | 6,950 | 6,750 | 6,920 | -40 | -0.6 | 44,900 |
| 12/15 | 6,750 | 6,970 | 6,690 | 6,960 | +310 | +4.7 | 55,200 |
| 12/8 | 6,660 | 6,800 | 6,590 | 6,650 | -70 | -1.0 | 65,500 |
| 12/1 | 6,570 | 6,770 | 6,470 | 6,720 | +220 | +3.4 | 56,900 |
| 11/24 | 6,450 | 6,540 | 6,390 | 6,500 | +70 | +1.1 | 30,300 |
| 11/17 | 6,640 | 6,640 | 6,360 | 6,430 | -160 | -2.4 | 48,900 |
| 11/10 | 6,470 | 6,670 | 6,430 | 6,590 | +220 | +3.5 | 55,400 |
| 11/2 | 6,370 | 6,400 | 5,980 | 6,370 | -50 | -0.8 | 207,200 |
| 10/27 | 6,580 | 6,710 | 6,360 | 6,420 | -190 | -2.9 | 72,400 |
| 10/20 | 6,750 | 6,810 | 6,590 | 6,610 | -220 | -3.2 | 59,900 |
| 10/13 | 6,850 | 6,980 | 6,780 | 6,830 | +80 | +1.2 | 42,000 |
| 10/6 | 6,960 | 7,050 | 6,580 | 6,750 | -210 | -3.0 | 71,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて