9663東証P貸借
業種 サービス業
ナガワ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,290 (24/06/27) | 6,120 (24/12/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,290 (24/06/27) | 6,120 (24/12/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,700 | 8,290 | 6,120 | 6,320 | -810 | -11.4 | 3,230,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 7,480 | 8,140 | 5,980 | 7,130 | -370 | -4.9 | 3,344,000 |
| 2022 | 11,480 | 11,480 | 6,650 | 7,500 | -3,900 | -34.2 | 3,426,400 |
| 2021 | 9,450 | 13,660 | 7,890 | 11,400 | +1,800 | +18.8 | 5,523,000 |
| 2020 | 8,050 | 9,860 | 5,090 | 9,600 | +1,420 | +17.4 | 2,123,600 |
| 2019 | 5,560 | 8,290 | 4,560 | 8,180 | +2,610 | +46.9 | 1,272,900 |
| 2018 | 4,965 | 6,560 | 4,200 | 5,570 | +600 | +12.1 | 1,482,600 |
| 2017 | 4,560 | 5,000 | 3,475 | 4,970 | +410 | +9.0 | 1,659,500 |
| 2016 | 4,405 | 4,890 | 2,493 | 4,560 | +175 | +4.0 | 3,236,900 |
| 2015 | 2,701 | 4,470 | 2,605 | 4,385 | +1,586 | +56.7 | 1,432,600 |
| 2014 | 2,050 | 2,999 | 2,005 | 2,799 | +728 | +35.2 | 1,049,500 |
| 2013 | 1,500 | 2,130 | 1,430 | 2,071 | +571 | +38.1 | 1,284,900 |
| 2012 | 948 | 1,598 | 873 | 1,500 | +574 | +62.0 | 3,023,400 |
| 2011 | 543 | 1,160 | 507 | 926 | +386 | +71.5 | 2,134,200 |
| 2010 | 493 | 542 | 401 | 540 | +46 | +9.3 | 753,700 |
| 2009 | 709 | 712 | 442 | 494 | -245 | -33.2 | 661,400 |
| 2008 | 945 | 1,000 | 561 | 739 | -230 | -23.7 | 1,058,800 |
| 2007 | 1,550 | 1,595 | 800 | 969 | -581 | -37.5 | 2,143,200 |
| 2006 | 1,700 | 1,890 | 1,351 | 1,550 | -150 | -8.8 | 2,117,100 |
| 2005 | 829 | 1,720 | 824 | 1,700 | +879 | +107.1 | 3,657,000 |
| 2004 | 510 | 910 | 494 | 821 | +311 | +61.0 | 2,759,000 |
| 2003 | 370 | 545 | 345 | 510 | +130 | +34.2 | 2,030,000 |
| 2002 | 480 | 660 | 330 | 380 | -100 | -20.8 | 1,621,000 |
| 2001 | 545 | 810 | 465 | 480 | -65 | -11.9 | 2,136,000 |
| 2000 | 800 | 890 | 490 | 545 | -216 | -28.4 | 2,824,000 |
| 1999 | 440 | 1,620 | 369 | 761 | +283 | +59.2 | 7,102,000 |
| 1998 | 430 | 620 | 380 | 478 | +18 | +3.9 | 1,283,000 |
| 1997 | 1,410 | 1,410 | 447 | 460 | -1,000 | -68.5 | 3,879,000 |
| 1996 | 1,770 | 1,950 | 1,420 | 1,460 | -310 | -17.5 | 2,283,000 |
| 1995 | 2,010 | 2,380 | 1,300 | 1,770 | -230 | -11.5 | 3,278,000 |
| 1994 | 2,010 | 2,800 | 1,670 | 2,000 | -80 | -3.9 | 2,685,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
