！決算発表予定日 2024/05/10
9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,740 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,780 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,780 | 2,035 | 1,780 | 1,815 | +45 | +2.5 | 120,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,748 | 1,850 | 1,740 | 1,770 | +47 | +2.7 | 306,900 |
| 2022 | 2,031 | 2,090 | 1,681 | 1,723 | -287 | -14.3 | 273,300 |
| 2021 | 1,921 | 2,585 | 1,860 | 2,010 | +89 | +4.6 | 236,700 |
| 2020 | 2,889 | 2,985 | 1,917 | 1,921 | -905 | -32.0 | 218,300 |
| 2019 | 3,840 | 4,780 | 2,730 | 2,826 | -1,044 | -27.0 | 201,700 |
| 2018 | 7,000 | 9,580 | 3,220 | 3,870 | -2,970 | -43.4 | 356,300 |
| 2017 | 4,060 | 7,080 | 4,000 | 6,840 | +2,780 | +68.5 | 221,700 |
| 2016 | 3,660 | 4,100 | 3,050 | 4,060 | +460 | +12.8 | 115,000 |
| 2015 | 2,480 | 4,690 | 2,430 | 3,600 | +1,120 | +45.2 | 179,400 |
| 2014 | 2,520 | 2,700 | 2,300 | 2,480 | 0 | 0.0 | 146,300 |
| 2013 | 1,180 | 3,200 | 1,020 | 2,480 | +1,330 | +115.7 | 422,400 |
| 2012 | 1,760 | 1,870 | 390 | 1,150 | -620 | -35.0 | 561,000 |
| 2011 | 2,110 | 3,750 | 1,730 | 1,770 | -350 | -16.5 | 165,700 |
| 2010 | 6,290 | 7,000 | 1,620 | 2,120 | -4,180 | -66.4 | 267,900 |
| 2009 | 8,300 | 8,500 | 5,650 | 6,300 | -2,250 | -26.3 | 78,400 |
| 2008 | 9,990 | 12,000 | 8,000 | 8,550 | -1,440 | -14.4 | 61,500 |
| 2007 | 10,600 | 10,990 | 9,500 | 9,990 | -610 | -5.8 | 72,700 |
| 2006 | 10,020 | 12,000 | 10,000 | 10,600 | +590 | +5.9 | 80,000 |
| 2005 | 9,700 | 10,210 | 9,300 | 10,010 | +310 | +3.2 | 85,500 |
| 2004 | 9,500 | 10,700 | 9,500 | 9,700 | +200 | +2.1 | 63,000 |
| 2003 | 8,950 | 10,000 | 8,950 | 9,500 | +1,090 | +13.0 | 49,400 |
| 2002 | 9,950 | 14,000 | 8,000 | 8,410 | -1,540 | -15.5 | 150,900 |
| 2001 | 9,490 | 10,600 | 8,800 | 9,950 | +460 | +4.9 | 51,200 |
| 2000 | 12,700 | 12,700 | 8,800 | 9,490 | -3,210 | -25.3 | 69,800 |
| 1999 | 13,500 | 15,000 | 12,600 | 12,700 | -800 | -5.9 | 40,500 |
| 1998 | 14,500 | 15,000 | 13,000 | 13,500 | -1,400 | -9.4 | 43,700 |
| 1997 | 14,900 | 15,800 | 14,000 | 14,900 | 0 | 0.0 | 41,200 |
| 1996 | 14,500 | 15,200 | 14,300 | 14,900 | +400 | +2.8 | 125,900 |
| 1995 | 14,000 | 15,000 | 13,300 | 14,500 | +500 | +3.6 | 36,500 |
| 1994 | 14,000 | 15,500 | 13,500 | 14,000 | +200 | +1.5 | 192,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて