！決算発表予定日 2024/05/10
9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,740 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,780 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,803 | 1,810 | 1,803 | 1,806 | +6 | +0.3 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,815 | 1,822 | 1,796 | 1,800 | -15 | -0.8 | 700 |
| 4/22 | 1,818 | 1,818 | 1,782 | 1,815 | -4 | -0.2 | 1,100 |
| 4/19 | 1,823 | 1,823 | 1,790 | 1,819 | -19 | -1.0 | 1,500 |
| 4/18 | 1,818 | 1,838 | 1,817 | 1,838 | -12 | -0.7 | 700 |
| 4/17 | 1,860 | 1,860 | 1,850 | 1,850 | -6 | -0.3 | 600 |
| 4/16 | 1,832 | 1,856 | 1,832 | 1,856 | -2 | -0.1 | 500 |
| 4/15 | 1,858 | 1,858 | 1,858 | 1,858 | +29 | +1.6 | 300 |
| 4/12 | 1,858 | 1,858 | 1,829 | 1,829 | -22 | -1.2 | 900 |
| 4/11 | 1,821 | 1,851 | 1,821 | 1,851 | +30 | +1.7 | 300 |
| 4/10 | 1,854 | 1,855 | 1,814 | 1,821 | -3 | -0.2 | 1,200 |
| 4/9 | 1,795 | 1,840 | 1,795 | 1,824 | +29 | +1.6 | 3,600 |
| 4/8 | 1,787 | 1,795 | 1,787 | 1,795 | +13 | +0.7 | 400 |
| 4/5 | 1,800 | 1,800 | 1,782 | 1,782 | -18 | -1.0 | 1,800 |
| 4/4 | 1,801 | 1,801 | 1,800 | 1,800 | +15 | +0.8 | 1,000 |
| 4/3 | 1,796 | 1,796 | 1,784 | 1,785 | -14 | -0.8 | 2,600 |
| 4/2 | 1,829 | 1,831 | 1,799 | 1,799 | -37 | -2.0 | 2,800 |
| 4/1 | 1,861 | 1,862 | 1,800 | 1,836 | -26 | -1.4 | 3,700 |
| 3/29 | 1,892 | 1,892 | 1,862 | 1,862 | -10 | -0.5 | 2,300 |
| 3/28 | 1,853 | 1,877 | 1,852 | 1,872 | -142 | -7.1 | 3,000 |
| 3/27 | 2,000 | 2,016 | 1,991 | 2,014 | +14 | +0.7 | 3,400 |
| 3/26 | 1,999 | 2,000 | 1,990 | 2,000 | +6 | +0.3 | 1,800 |
| 3/25 | 2,000 | 2,001 | 1,994 | 1,994 | -6 | -0.3 | 3,100 |
| 3/22 | 2,000 | 2,000 | 1,985 | 2,000 | 0 | 0.0 | 2,200 |
| 3/21 | 2,000 | 2,000 | 1,975 | 2,000 | 0 | 0.0 | 2,500 |
| 3/19 | 2,000 | 2,001 | 1,980 | 2,000 | 0 | 0.0 | 2,400 |
| 3/18 | 2,000 | 2,002 | 1,995 | 2,000 | +7 | +0.4 | 1,600 |
| 3/15 | 2,008 | 2,009 | 1,993 | 1,993 | +2 | +0.1 | 900 |
| 3/14 | 2,010 | 2,010 | 1,991 | 1,991 | -19 | -1.0 | 800 |
| 3/13 | 1,983 | 2,010 | 1,981 | 2,010 | +28 | +1.4 | 2,000 |
| 3/12 | 2,011 | 2,011 | 1,980 | 1,982 | -29 | -1.4 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて