！決算発表予定日 2024/05/10
9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,740 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,780 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,805 | 1,818 | 1,799 | 1,815 | +10 | +0.6 | 800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,861 | 1,862 | 1,782 | 1,805 | -57 | -3.1 | 28,300 |
| 24/03 | 1,890 | 2,035 | 1,852 | 1,862 | -28 | -1.5 | 40,300 |
| 24/02 | 1,820 | 1,890 | 1,810 | 1,890 | +71 | +3.9 | 27,800 |
| 24/01 | 1,780 | 1,828 | 1,780 | 1,819 | +49 | +2.8 | 23,500 |
| 23/12 | 1,760 | 1,770 | 1,751 | 1,770 | +1 | +0.1 | 35,800 |
| 23/11 | 1,757 | 1,808 | 1,740 | 1,769 | +12 | +0.7 | 26,200 |
| 23/10 | 1,799 | 1,804 | 1,740 | 1,757 | -40 | -2.2 | 19,800 |
| 23/09 | 1,819 | 1,820 | 1,785 | 1,797 | -22 | -1.2 | 23,100 |
| 23/08 | 1,820 | 1,820 | 1,800 | 1,819 | -1 | -0.1 | 14,200 |
| 23/07 | 1,817 | 1,820 | 1,790 | 1,820 | +14 | +0.8 | 16,100 |
| 23/06 | 1,802 | 1,837 | 1,780 | 1,806 | +4 | +0.2 | 46,100 |
| 23/05 | 1,756 | 1,836 | 1,755 | 1,802 | +45 | +2.6 | 35,000 |
| 23/04 | 1,775 | 1,810 | 1,750 | 1,757 | -18 | -1.0 | 19,000 |
| 23/03 | 1,800 | 1,850 | 1,755 | 1,775 | -25 | -1.4 | 29,100 |
| 23/02 | 1,789 | 1,805 | 1,772 | 1,800 | +11 | +0.6 | 20,800 |
| 23/01 | 1,748 | 1,815 | 1,746 | 1,789 | +66 | +3.8 | 21,700 |
| 22/12 | 1,798 | 1,799 | 1,681 | 1,723 | -75 | -4.2 | 49,100 |
| 22/11 | 1,796 | 1,809 | 1,761 | 1,798 | +2 | +0.1 | 22,300 |
| 22/10 | 1,803 | 1,820 | 1,795 | 1,796 | -7 | -0.4 | 18,100 |
| 22/09 | 1,841 | 1,852 | 1,803 | 1,803 | -47 | -2.5 | 17,300 |
| 22/08 | 1,868 | 1,880 | 1,839 | 1,850 | -18 | -1.0 | 27,600 |
| 22/07 | 1,854 | 1,868 | 1,850 | 1,868 | +14 | +0.8 | 18,300 |
| 22/06 | 1,891 | 1,910 | 1,851 | 1,854 | -37 | -2.0 | 23,100 |
| 22/05 | 1,930 | 1,955 | 1,891 | 1,891 | -39 | -2.0 | 18,100 |
| 22/04 | 1,980 | 1,989 | 1,917 | 1,930 | -67 | -3.4 | 16,500 |
| 22/03 | 2,010 | 2,066 | 1,919 | 1,997 | -18 | -0.9 | 32,100 |
| 22/02 | 2,017 | 2,089 | 2,005 | 2,015 | -2 | -0.1 | 15,400 |
| 22/01 | 2,031 | 2,090 | 2,000 | 2,017 | +7 | +0.4 | 15,400 |
| 21/12 | 2,138 | 2,138 | 1,974 | 2,010 | -128 | -6.0 | 34,200 |
| 21/11 | 2,161 | 2,198 | 2,100 | 2,138 | -22 | -1.0 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて