9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,749 | 1,731 | 1,745 | 0 | 0.0 | 16,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 10,000 | 10,400 | 10,000 | 10,100 | 0 | 0.0 | 3,200 |
| 02/03 | 9,990 | 10,100 | 9,500 | 10,100 | +100 | +1.0 | 7,900 |
| 02/02 | 9,950 | 10,050 | 9,700 | 10,000 | 0 | 0.0 | 5,300 |
| 02/01 | 9,950 | 10,000 | 9,820 | 10,000 | +50 | +0.5 | 2,700 |
| 01/12 | 10,200 | 10,400 | 9,900 | 9,950 | -50 | -0.5 | 2,300 |
| 01/11 | 10,000 | 10,280 | 10,000 | 10,000 | 0 | 0.0 | 3,600 |
| 01/10 | 10,000 | 10,200 | 9,700 | 10,000 | 0 | 0.0 | 3,800 |
| 01/09 | 9,850 | 10,000 | 8,800 | 10,000 | +150 | +1.5 | 5,300 |
| 01/08 | 9,980 | 10,000 | 9,850 | 9,850 | -100 | -1.0 | 4,100 |
| 01/07 | 10,000 | 10,000 | 9,820 | 9,950 | -50 | -0.5 | 2,800 |
| 01/06 | 9,800 | 10,000 | 9,800 | 10,000 | +200 | +2.0 | 4,200 |
| 01/05 | 9,940 | 10,000 | 9,800 | 9,800 | -150 | -1.5 | 6,500 |
| 01/04 | 10,100 | 10,100 | 9,900 | 9,950 | -50 | -0.5 | 4,400 |
| 01/03 | 10,000 | 10,400 | 9,800 | 10,000 | 0 | 0.0 | 4,100 |
| 01/02 | 10,000 | 10,400 | 10,000 | 10,000 | -600 | -5.7 | 4,400 |
| 01/01 | 9,490 | 10,600 | 9,310 | 10,600 | +1,110 | +11.7 | 5,700 |
| 00/12 | 9,100 | 9,780 | 9,100 | 9,490 | -400 | -4.0 | 4,300 |
| 00/11 | 9,990 | 9,990 | 8,800 | 9,890 | -100 | -1.0 | 9,600 |
| 00/10 | 10,900 | 10,900 | 9,950 | 9,990 | -910 | -8.4 | 10,200 |
| 00/09 | 11,200 | 11,400 | 10,610 | 10,900 | -500 | -4.4 | 4,300 |
| 00/08 | 11,500 | 11,700 | 11,400 | 11,400 | +390 | +3.5 | 4,800 |
| 00/07 | 11,800 | 11,800 | 11,010 | 11,010 | -790 | -6.7 | 6,000 |
| 00/06 | 11,210 | 11,900 | 11,210 | 11,800 | +590 | +5.3 | 4,600 |
| 00/05 | 12,000 | 12,000 | 11,000 | 11,210 | +200 | +1.8 | 3,000 |
| 00/04 | 10,500 | 11,500 | 10,100 | 11,010 | +1,010 | +10.1 | 3,500 |
| 00/03 | 11,390 | 11,390 | 9,800 | 10,000 | -1,400 | -12.3 | 11,000 |
| 00/02 | 12,500 | 12,500 | 11,400 | 11,400 | -1,100 | -8.8 | 5,700 |
| 00/01 | 12,700 | 12,700 | 12,500 | 12,500 | -200 | -1.6 | 2,800 |
| 99/12 | 13,000 | 13,490 | 12,600 | 12,700 | ー | ー | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
