9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,749 | 1,731 | 1,745 | 0 | 0.0 | 16,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 10,000 | 10,000 | 9,500 | 9,980 | -20 | -0.2 | 7,500 |
| 04/09 | 10,000 | 10,100 | 9,980 | 10,000 | 0 | 0.0 | 6,500 |
| 04/08 | 10,050 | 10,100 | 9,900 | 10,000 | -10 | -0.1 | 5,700 |
| 04/07 | 9,980 | 10,500 | 9,950 | 10,010 | -80 | -0.8 | 4,600 |
| 04/06 | 10,200 | 10,500 | 9,850 | 10,090 | -110 | -1.1 | 2,600 |
| 04/05 | 10,400 | 10,400 | 9,800 | 10,200 | +200 | +2.0 | 3,100 |
| 04/04 | 10,200 | 10,500 | 10,000 | 10,000 | 0 | 0.0 | 3,200 |
| 04/03 | 9,900 | 10,700 | 9,900 | 10,000 | +100 | +1.0 | 8,100 |
| 04/02 | 9,700 | 10,000 | 9,700 | 9,900 | +230 | +2.4 | 3,800 |
| 04/01 | 9,500 | 9,900 | 9,500 | 9,670 | +170 | +1.8 | 4,300 |
| 03/12 | 9,900 | 10,000 | 9,350 | 9,500 | -350 | -3.6 | 4,800 |
| 03/11 | 9,800 | 10,000 | 9,650 | 9,850 | 0 | 0.0 | 3,200 |
| 03/10 | 9,900 | 10,000 | 9,630 | 9,850 | -50 | -0.5 | 2,600 |
| 03/09 | 9,600 | 10,000 | 9,530 | 9,900 | +200 | +2.1 | 4,500 |
| 03/08 | 9,430 | 9,900 | 9,400 | 9,700 | +270 | +2.9 | 4,600 |
| 03/07 | 9,500 | 9,700 | 9,400 | 9,430 | -70 | -0.7 | 5,100 |
| 03/06 | 9,450 | 9,650 | 9,400 | 9,500 | +50 | +0.5 | 3,800 |
| 03/05 | 9,400 | 9,600 | 9,300 | 9,450 | -50 | -0.5 | 4,200 |
| 03/04 | 9,110 | 9,600 | 9,110 | 9,500 | +490 | +5.4 | 3,500 |
| 03/03 | 9,000 | 9,200 | 9,000 | 9,010 | -290 | -3.1 | 5,600 |
| 03/02 | 9,300 | 9,500 | 9,000 | 9,300 | 0 | 0.0 | 3,400 |
| 03/01 | 8,950 | 9,500 | 8,950 | 9,300 | +890 | +10.6 | 4,100 |
| 02/12 | 9,000 | 9,010 | 8,000 | 8,410 | -590 | -6.6 | 34,000 |
| 02/11 | 9,000 | 9,300 | 8,600 | 9,000 | 0 | 0.0 | 24,500 |
| 02/10 | 9,110 | 9,200 | 9,000 | 9,000 | -100 | -1.1 | 16,000 |
| 02/09 | 9,800 | 9,800 | 9,050 | 9,100 | -700 | -7.1 | 26,200 |
| 02/08 | 10,400 | 10,400 | 9,800 | 9,800 | -600 | -5.8 | 15,700 |
| 02/07 | 10,400 | 14,000 | 10,300 | 10,400 | 0 | 0.0 | 7,400 |
| 02/06 | 10,210 | 10,700 | 10,050 | 10,400 | +200 | +2.0 | 4,700 |
| 02/05 | 10,300 | 10,300 | 10,010 | 10,200 | +100 | +1.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
