9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,749 | 1,731 | 1,740 | -5 | -0.3 | 16,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 10,500 | 10,700 | 10,300 | 10,300 | -200 | -1.9 | 5,100 |
| 07/03 | 10,620 | 10,990 | 10,500 | 10,500 | -150 | -1.4 | 9,200 |
| 07/02 | 10,430 | 10,800 | 10,410 | 10,650 | +150 | +1.4 | 6,100 |
| 07/01 | 10,600 | 10,650 | 10,100 | 10,500 | -100 | -0.9 | 6,700 |
| 06/12 | 10,520 | 10,700 | 10,330 | 10,600 | 0 | 0.0 | 6,400 |
| 06/11 | 10,380 | 10,650 | 10,330 | 10,600 | +50 | +0.5 | 4,500 |
| 06/10 | 10,500 | 10,690 | 10,310 | 10,550 | +130 | +1.3 | 6,200 |
| 06/09 | 10,500 | 10,990 | 10,350 | 10,420 | -280 | -2.6 | 10,600 |
| 06/08 | 10,300 | 10,750 | 10,220 | 10,700 | +250 | +2.4 | 4,100 |
| 06/07 | 10,700 | 10,800 | 10,000 | 10,450 | -250 | -2.3 | 5,700 |
| 06/06 | 10,500 | 10,900 | 10,010 | 10,700 | +300 | +2.9 | 6,600 |
| 06/05 | 10,990 | 10,990 | 10,300 | 10,400 | -540 | -4.9 | 6,600 |
| 06/04 | 10,850 | 11,000 | 10,300 | 10,940 | -60 | -0.6 | 5,100 |
| 06/03 | 10,990 | 12,000 | 10,810 | 11,000 | +10 | +0.1 | 12,100 |
| 06/02 | 10,600 | 11,100 | 10,500 | 10,990 | +590 | +5.7 | 5,300 |
| 06/01 | 10,020 | 10,600 | 10,020 | 10,400 | +390 | +3.9 | 6,800 |
| 05/12 | 9,920 | 10,100 | 9,800 | 10,010 | +110 | +1.1 | 8,700 |
| 05/11 | 9,820 | 10,100 | 9,820 | 9,900 | -100 | -1.0 | 7,500 |
| 05/10 | 9,810 | 10,000 | 9,780 | 10,000 | +200 | +2.0 | 4,200 |
| 05/09 | 10,000 | 10,200 | 9,800 | 9,800 | -200 | -2.0 | 8,600 |
| 05/08 | 9,900 | 10,000 | 9,730 | 10,000 | +40 | +0.4 | 4,500 |
| 05/07 | 9,890 | 9,960 | 9,720 | 9,960 | +70 | +0.7 | 4,500 |
| 05/06 | 9,700 | 9,900 | 9,500 | 9,890 | +190 | +2.0 | 4,900 |
| 05/05 | 9,850 | 9,850 | 9,300 | 9,700 | -240 | -2.4 | 9,000 |
| 05/04 | 9,900 | 10,000 | 9,850 | 9,940 | -10 | -0.1 | 6,300 |
| 05/03 | 9,900 | 10,210 | 9,800 | 9,950 | -40 | -0.4 | 11,200 |
| 05/02 | 9,700 | 10,050 | 9,700 | 9,990 | +340 | +3.5 | 6,700 |
| 05/01 | 9,700 | 9,900 | 9,500 | 9,650 | -50 | -0.5 | 9,400 |
| 04/12 | 9,730 | 9,900 | 9,600 | 9,700 | -190 | -1.9 | 8,500 |
| 04/11 | 9,990 | 10,000 | 9,600 | 9,890 | -90 | -0.9 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
