9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,749 | 1,731 | 1,747 | +2 | +0.1 | 16,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 7,600 | 7,600 | 7,150 | 7,190 | -610 | -7.8 | 6,500 |
| 09/09 | 7,690 | 8,000 | 7,500 | 7,800 | +180 | +2.4 | 6,100 |
| 09/08 | 7,740 | 7,950 | 7,510 | 7,620 | +70 | +0.9 | 5,400 |
| 09/07 | 7,980 | 7,980 | 7,520 | 7,550 | -350 | -4.4 | 8,200 |
| 09/06 | 7,130 | 8,000 | 7,130 | 7,900 | +680 | +9.4 | 7,800 |
| 09/05 | 7,800 | 8,000 | 7,120 | 7,220 | -680 | -8.6 | 7,100 |
| 09/04 | 8,000 | 8,500 | 7,800 | 7,900 | +100 | +1.3 | 5,700 |
| 09/03 | 8,290 | 8,500 | 7,800 | 7,800 | -490 | -5.9 | 7,700 |
| 09/02 | 8,110 | 8,500 | 8,100 | 8,290 | +190 | +2.4 | 3,600 |
| 09/01 | 8,300 | 8,500 | 8,100 | 8,100 | -450 | -5.3 | 3,200 |
| 08/12 | 8,550 | 8,650 | 8,000 | 8,550 | -240 | -2.7 | 5,500 |
| 08/11 | 8,700 | 8,900 | 8,550 | 8,790 | -210 | -2.3 | 5,400 |
| 08/10 | 9,100 | 9,500 | 8,200 | 9,000 | -300 | -3.2 | 7,400 |
| 08/09 | 9,660 | 9,750 | 9,300 | 9,300 | -360 | -3.7 | 4,100 |
| 08/08 | 9,810 | 9,900 | 9,650 | 9,660 | -50 | -0.5 | 4,700 |
| 08/07 | 9,810 | 9,900 | 9,710 | 9,710 | -100 | -1.0 | 4,300 |
| 08/06 | 9,900 | 10,800 | 9,710 | 9,810 | -190 | -1.9 | 5,100 |
| 08/05 | 9,800 | 10,050 | 9,800 | 10,000 | +150 | +1.5 | 3,800 |
| 08/04 | 9,770 | 10,390 | 9,770 | 9,850 | -250 | -2.5 | 3,200 |
| 08/03 | 9,960 | 12,000 | 9,950 | 10,100 | +120 | +1.2 | 4,800 |
| 08/02 | 10,000 | 10,000 | 9,700 | 9,980 | -10 | -0.1 | 7,300 |
| 08/01 | 9,990 | 10,000 | 9,830 | 9,990 | 0 | 0.0 | 5,900 |
| 07/12 | 10,000 | 10,200 | 9,900 | 9,990 | -10 | -0.1 | 4,000 |
| 07/11 | 10,110 | 10,280 | 9,810 | 10,000 | -300 | -2.9 | 6,600 |
| 07/10 | 10,200 | 10,480 | 9,500 | 10,300 | -100 | -1.0 | 8,700 |
| 07/09 | 10,460 | 10,600 | 10,400 | 10,400 | +30 | +0.3 | 4,400 |
| 07/08 | 10,600 | 10,700 | 10,300 | 10,370 | -230 | -2.2 | 7,400 |
| 07/07 | 10,650 | 10,690 | 10,410 | 10,600 | 0 | 0.0 | 4,200 |
| 07/06 | 10,500 | 10,750 | 10,400 | 10,600 | +50 | +0.5 | 5,800 |
| 07/05 | 10,450 | 10,690 | 10,400 | 10,550 | +250 | +2.4 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
