9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,749 | 1,731 | 1,740 | -5 | -0.3 | 15,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,530 | 1,540 | 730 | 790 | -840 | -51.5 | 68,500 |
| 12/03 | 1,700 | 1,770 | 1,600 | 1,630 | -80 | -4.7 | 19,000 |
| 12/02 | 1,780 | 1,850 | 1,680 | 1,710 | -100 | -5.5 | 24,000 |
| 12/01 | 1,760 | 1,870 | 1,750 | 1,810 | +40 | +2.3 | 10,800 |
| 11/12 | 1,800 | 1,820 | 1,760 | 1,770 | -30 | -1.7 | 9,200 |
| 11/11 | 1,850 | 2,050 | 1,730 | 1,800 | -30 | -1.6 | 12,200 |
| 11/10 | 2,260 | 2,260 | 1,830 | 1,830 | -440 | -19.4 | 19,700 |
| 11/09 | 2,700 | 2,790 | 2,270 | 2,270 | -430 | -15.9 | 8,200 |
| 11/08 | 2,700 | 2,870 | 2,510 | 2,700 | 0 | 0.0 | 11,200 |
| 11/07 | 2,600 | 2,790 | 2,600 | 2,700 | +130 | +5.1 | 6,000 |
| 11/06 | 2,800 | 3,000 | 2,570 | 2,570 | -130 | -4.8 | 7,300 |
| 11/05 | 2,400 | 2,700 | 2,330 | 2,700 | +370 | +15.9 | 9,600 |
| 11/04 | 2,880 | 2,880 | 2,100 | 2,330 | -550 | -19.1 | 16,000 |
| 11/03 | 3,150 | 3,660 | 2,500 | 2,880 | -320 | -10.0 | 20,800 |
| 11/02 | 3,500 | 3,750 | 2,550 | 3,200 | -100 | -3.0 | 18,800 |
| 11/01 | 2,110 | 3,300 | 2,100 | 3,300 | +1,180 | +55.7 | 26,700 |
| 10/12 | 2,050 | 2,120 | 1,960 | 2,120 | +90 | +4.4 | 41,100 |
| 10/11 | 2,200 | 2,280 | 1,800 | 2,030 | -190 | -8.6 | 40,400 |
| 10/10 | 5,400 | 5,400 | 1,620 | 2,220 | -3,270 | -59.6 | 129,700 |
| 10/09 | 5,800 | 5,800 | 5,400 | 5,490 | -310 | -5.3 | 6,500 |
| 10/08 | 5,910 | 6,000 | 5,800 | 5,800 | -200 | -3.3 | 4,400 |
| 10/07 | 6,030 | 6,240 | 5,780 | 6,000 | -30 | -0.5 | 7,100 |
| 10/06 | 6,390 | 6,490 | 6,010 | 6,030 | -390 | -6.1 | 7,800 |
| 10/05 | 6,300 | 6,800 | 6,300 | 6,420 | -80 | -1.2 | 5,900 |
| 10/04 | 6,400 | 7,000 | 6,220 | 6,500 | -100 | -1.5 | 4,500 |
| 10/03 | 6,300 | 6,700 | 6,300 | 6,600 | +180 | +2.8 | 8,600 |
| 10/02 | 6,130 | 6,900 | 6,100 | 6,420 | +270 | +4.4 | 5,200 |
| 10/01 | 6,290 | 6,330 | 6,110 | 6,150 | -150 | -2.4 | 6,700 |
| 09/12 | 6,300 | 6,500 | 5,650 | 6,300 | +100 | +1.6 | 10,400 |
| 09/11 | 7,180 | 7,180 | 5,800 | 6,200 | -990 | -13.8 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
