9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,749 | 1,731 | 1,746 | +1 | +0.1 | 16,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,570 | 2,600 | 2,300 | 2,450 | -200 | -7.6 | 9,800 |
| 14/09 | 2,420 | 2,660 | 2,350 | 2,650 | +150 | +6.0 | 14,200 |
| 14/08 | 2,320 | 2,500 | 2,300 | 2,500 | +170 | +7.3 | 12,300 |
| 14/07 | 2,390 | 2,410 | 2,310 | 2,330 | -20 | -0.9 | 10,600 |
| 14/06 | 2,370 | 2,400 | 2,300 | 2,350 | -10 | -0.4 | 10,600 |
| 14/05 | 2,370 | 2,420 | 2,310 | 2,360 | +10 | +0.4 | 4,500 |
| 14/04 | 2,430 | 2,540 | 2,310 | 2,350 | -70 | -2.9 | 12,200 |
| 14/03 | 2,510 | 2,590 | 2,370 | 2,420 | -90 | -3.6 | 10,400 |
| 14/02 | 2,620 | 2,650 | 2,450 | 2,510 | -50 | -2.0 | 9,900 |
| 14/01 | 2,520 | 2,700 | 2,500 | 2,560 | +80 | +3.2 | 13,900 |
| 13/12 | 2,700 | 2,780 | 2,010 | 2,480 | -260 | -9.5 | 62,900 |
| 13/11 | 2,780 | 2,980 | 2,700 | 2,740 | -30 | -1.1 | 20,200 |
| 13/10 | 2,020 | 3,200 | 2,020 | 2,770 | +770 | +38.5 | 45,400 |
| 13/09 | 1,880 | 2,100 | 1,860 | 2,000 | +130 | +7.0 | 23,000 |
| 13/08 | 1,650 | 2,000 | 1,600 | 1,870 | +260 | +16.2 | 29,000 |
| 13/07 | 1,370 | 1,900 | 1,360 | 1,610 | +240 | +17.5 | 31,200 |
| 13/06 | 1,450 | 1,490 | 1,360 | 1,370 | -50 | -3.5 | 11,200 |
| 13/05 | 1,450 | 1,520 | 1,370 | 1,420 | -30 | -2.1 | 36,500 |
| 13/04 | 1,430 | 1,500 | 1,360 | 1,450 | +50 | +3.6 | 23,100 |
| 13/03 | 1,530 | 1,540 | 1,340 | 1,400 | -110 | -7.3 | 30,300 |
| 13/02 | 1,280 | 1,580 | 1,130 | 1,510 | +240 | +18.9 | 80,400 |
| 13/01 | 1,180 | 1,270 | 1,020 | 1,270 | +120 | +10.4 | 29,200 |
| 12/12 | 1,170 | 1,290 | 1,100 | 1,150 | -50 | -4.2 | 27,000 |
| 12/11 | 1,060 | 1,330 | 870 | 1,200 | +140 | +13.2 | 37,900 |
| 12/10 | 1,060 | 1,210 | 710 | 1,060 | -50 | -4.5 | 73,000 |
| 12/09 | 530 | 1,220 | 510 | 1,110 | +600 | +117.7 | 84,200 |
| 12/08 | 460 | 550 | 390 | 510 | +60 | +13.3 | 53,800 |
| 12/07 | 620 | 620 | 390 | 450 | -170 | -27.4 | 78,600 |
| 12/06 | 700 | 770 | 580 | 620 | -80 | -11.4 | 42,400 |
| 12/05 | 790 | 890 | 620 | 700 | -90 | -11.4 | 41,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
