9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,749 | 1,731 | 1,746 | +1 | +0.1 | 16,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 5,600 | 5,750 | 5,000 | 5,180 | -470 | -8.3 | 13,300 |
| 17/03 | 4,930 | 6,900 | 4,870 | 5,650 | +800 | +16.5 | 36,100 |
| 17/02 | 4,050 | 5,000 | 4,050 | 4,850 | +800 | +19.8 | 15,100 |
| 17/01 | 4,060 | 4,080 | 4,000 | 4,050 | -10 | -0.3 | 13,100 |
| 16/12 | 4,030 | 4,090 | 4,010 | 4,060 | +30 | +0.7 | 10,700 |
| 16/11 | 4,020 | 4,070 | 3,990 | 4,030 | +10 | +0.3 | 7,600 |
| 16/10 | 3,800 | 4,090 | 3,750 | 4,020 | +270 | +7.2 | 13,000 |
| 16/09 | 3,700 | 4,100 | 3,580 | 3,750 | +50 | +1.4 | 8,100 |
| 16/08 | 3,300 | 3,700 | 3,270 | 3,700 | +500 | +15.6 | 6,000 |
| 16/07 | 3,400 | 3,400 | 3,070 | 3,200 | -140 | -4.2 | 11,600 |
| 16/06 | 3,370 | 3,430 | 3,260 | 3,340 | -20 | -0.6 | 8,600 |
| 16/05 | 3,350 | 3,400 | 3,300 | 3,360 | -20 | -0.6 | 5,600 |
| 16/04 | 3,450 | 3,600 | 3,300 | 3,380 | -70 | -2.0 | 9,800 |
| 16/03 | 3,400 | 3,600 | 3,350 | 3,450 | +70 | +2.1 | 9,200 |
| 16/02 | 3,350 | 3,700 | 3,150 | 3,380 | +70 | +2.1 | 9,600 |
| 16/01 | 3,660 | 3,700 | 3,050 | 3,310 | -290 | -8.1 | 15,200 |
| 15/12 | 3,700 | 3,700 | 3,550 | 3,600 | -100 | -2.7 | 12,400 |
| 15/11 | 3,860 | 3,880 | 3,660 | 3,700 | -180 | -4.6 | 9,200 |
| 15/10 | 4,030 | 4,030 | 3,760 | 3,880 | +150 | +4.0 | 10,100 |
| 15/09 | 3,810 | 4,090 | 3,690 | 3,730 | -80 | -2.1 | 12,600 |
| 15/08 | 3,740 | 4,110 | 3,630 | 3,810 | -170 | -4.3 | 14,500 |
| 15/07 | 4,160 | 4,210 | 3,980 | 3,980 | -190 | -4.6 | 25,900 |
| 15/06 | 4,140 | 4,350 | 4,060 | 4,170 | +30 | +0.7 | 13,100 |
| 15/05 | 4,000 | 4,150 | 4,000 | 4,140 | +110 | +2.7 | 7,800 |
| 15/04 | 2,920 | 4,690 | 2,920 | 4,030 | +1,110 | +38.0 | 27,900 |
| 15/03 | 2,520 | 3,000 | 2,500 | 2,920 | +410 | +16.3 | 23,800 |
| 15/02 | 2,460 | 2,530 | 2,460 | 2,510 | +40 | +1.6 | 11,900 |
| 15/01 | 2,480 | 2,550 | 2,430 | 2,470 | -10 | -0.4 | 10,200 |
| 14/12 | 2,460 | 2,560 | 2,380 | 2,480 | -20 | -0.8 | 23,000 |
| 14/11 | 2,470 | 2,590 | 2,450 | 2,500 | +50 | +2.0 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
