9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,749 | 1,731 | 1,746 | +1 | +0.1 | 16,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,010 | 3,100 | 2,991 | 3,000 | -10 | -0.3 | 22,200 |
| 19/09 | 3,320 | 3,370 | 3,010 | 3,010 | -310 | -9.3 | 17,900 |
| 19/08 | 3,485 | 3,495 | 3,320 | 3,320 | -165 | -4.7 | 8,700 |
| 19/07 | 3,420 | 3,510 | 3,400 | 3,485 | +35 | +1.0 | 9,100 |
| 19/06 | 3,500 | 3,600 | 3,400 | 3,450 | -70 | -2.0 | 14,200 |
| 19/05 | 3,970 | 4,000 | 3,520 | 3,520 | -400 | -10.2 | 12,900 |
| 19/04 | 4,080 | 4,350 | 3,920 | 3,920 | -180 | -4.4 | 12,000 |
| 19/03 | 4,365 | 4,450 | 4,000 | 4,100 | -300 | -6.8 | 21,300 |
| 19/02 | 4,400 | 4,780 | 4,230 | 4,400 | 0 | 0.0 | 13,200 |
| 19/01 | 3,840 | 4,430 | 3,660 | 4,400 | +530 | +13.7 | 11,000 |
| 18/12 | 4,800 | 4,800 | 3,220 | 3,870 | -930 | -19.4 | 36,300 |
| 18/11 | 4,900 | 5,050 | 4,750 | 4,800 | -150 | -3.0 | 12,100 |
| 18/10 | 5,000 | 5,140 | 4,850 | 4,950 | -60 | -1.2 | 20,900 |
| 18/09 | 5,020 | 5,200 | 4,950 | 5,010 | -50 | -1.0 | 18,000 |
| 18/08 | 4,950 | 5,100 | 4,950 | 5,060 | +160 | +3.3 | 9,700 |
| 18/07 | 5,160 | 5,160 | 4,820 | 4,900 | -160 | -3.2 | 16,100 |
| 18/06 | 5,550 | 5,550 | 4,610 | 5,060 | -640 | -11.2 | 34,100 |
| 18/05 | 6,000 | 6,190 | 5,580 | 5,700 | -300 | -5.0 | 25,100 |
| 18/04 | 7,460 | 7,700 | 5,870 | 6,000 | -1,760 | -22.7 | 51,500 |
| 18/03 | 8,570 | 8,570 | 7,510 | 7,760 | -780 | -9.1 | 39,400 |
| 18/02 | 8,600 | 8,670 | 7,370 | 8,540 | -30 | -0.4 | 35,200 |
| 18/01 | 7,000 | 9,580 | 6,660 | 8,570 | +1,730 | +25.3 | 57,900 |
| 17/12 | 6,620 | 6,870 | 6,390 | 6,840 | +240 | +3.6 | 22,000 |
| 17/11 | 6,650 | 6,700 | 6,500 | 6,600 | -90 | -1.4 | 15,000 |
| 17/10 | 6,700 | 7,000 | 6,600 | 6,690 | -10 | -0.2 | 18,000 |
| 17/09 | 7,000 | 7,080 | 6,600 | 6,700 | -350 | -5.0 | 13,300 |
| 17/08 | 6,450 | 7,050 | 6,430 | 7,050 | +600 | +9.3 | 18,300 |
| 17/07 | 6,190 | 6,500 | 6,150 | 6,450 | +170 | +2.7 | 15,200 |
| 17/06 | 6,260 | 6,500 | 6,110 | 6,280 | -120 | -1.9 | 15,600 |
| 17/05 | 5,190 | 6,900 | 5,190 | 6,400 | +1,220 | +23.6 | 26,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
