！決算発表予定日 2024/05/10
9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,740 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,780 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,815 | 1,815 | 1,815 | 1,815 | +15 | +0.8 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,000 | 2,002 | 1,995 | 2,000 | +7 | +0.4 | 1,600 |
| 3/15 | 2,008 | 2,009 | 1,993 | 1,993 | +2 | +0.1 | 900 |
| 3/14 | 2,010 | 2,010 | 1,991 | 1,991 | -19 | -1.0 | 800 |
| 3/13 | 1,983 | 2,010 | 1,981 | 2,010 | +28 | +1.4 | 2,000 |
| 3/12 | 2,011 | 2,011 | 1,980 | 1,982 | -29 | -1.4 | 1,500 |
| 3/11 | 2,014 | 2,015 | 2,000 | 2,011 | +1 | +0.1 | 600 |
| 3/8 | 2,010 | 2,020 | 2,010 | 2,010 | +4 | +0.2 | 600 |
| 3/7 | 2,020 | 2,035 | 1,960 | 2,006 | +4 | +0.2 | 3,000 |
| 3/6 | 1,958 | 2,005 | 1,954 | 2,002 | +63 | +3.3 | 3,300 |
| 3/5 | 1,908 | 1,940 | 1,908 | 1,939 | +32 | +1.7 | 3,200 |
| 3/4 | 1,899 | 1,915 | 1,899 | 1,907 | +27 | +1.4 | 1,100 |
| 3/1 | 1,890 | 1,890 | 1,880 | 1,880 | -10 | -0.5 | 1,000 |
| 2/29 | 1,861 | 1,890 | 1,861 | 1,890 | +29 | +1.6 | 600 |
| 2/28 | 1,880 | 1,890 | 1,861 | 1,861 | -10 | -0.5 | 2,700 |
| 2/27 | 1,879 | 1,880 | 1,871 | 1,871 | +9 | +0.5 | 1,600 |
| 2/26 | 1,865 | 1,875 | 1,860 | 1,862 | -3 | -0.2 | 1,400 |
| 2/22 | 1,859 | 1,865 | 1,859 | 1,865 | +15 | +0.8 | 1,300 |
| 2/21 | 1,854 | 1,859 | 1,850 | 1,850 | +24 | +1.3 | 800 |
| 2/20 | 1,857 | 1,859 | 1,819 | 1,826 | -19 | -1.0 | 4,100 |
| 2/19 | 1,857 | 1,857 | 1,845 | 1,845 | +15 | +0.8 | 600 |
| 2/16 | 1,850 | 1,860 | 1,830 | 1,830 | -20 | -1.1 | 1,700 |
| 2/15 | 1,825 | 1,850 | 1,825 | 1,850 | +25 | +1.4 | 1,600 |
| 2/14 | 1,824 | 1,825 | 1,818 | 1,825 | 0 | 0.0 | 1,800 |
| 2/13 | 1,820 | 1,825 | 1,820 | 1,825 | +7 | +0.4 | 1,700 |
| 2/9 | 1,819 | 1,819 | 1,818 | 1,818 | 0 | 0.0 | 400 |
| 2/8 | 1,811 | 1,819 | 1,811 | 1,818 | 0 | 0.0 | 700 |
| 2/7 | 1,811 | 1,819 | 1,810 | 1,818 | -2 | -0.1 | 2,000 |
| 2/6 | 1,820 | 1,820 | 1,811 | 1,820 | 0 | 0.0 | 1,900 |
| 2/5 | 1,820 | 1,820 | 1,816 | 1,820 | 0 | 0.0 | 900 |
| 2/2 | 1,820 | 1,820 | 1,811 | 1,820 | +1 | +0.1 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて