9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,747 | 1,747 | 1,740 | 1,746 | ー | ー | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,757 | 1,765 | 1,757 | 1,765 | +3 | +0.2 | 1,300 |
| 8/22 | 1,762 | 1,763 | 1,760 | 1,762 | -1 | -0.1 | 1,400 |
| 8/21 | 1,763 | 1,763 | 1,763 | 1,763 | -26 | -1.5 | 300 |
| 8/20 | 1,788 | 1,789 | 1,755 | 1,789 | +1 | +0.1 | 1,400 |
| 8/19 | 1,762 | 1,790 | 1,753 | 1,788 | +19 | +1.1 | 1,500 |
| 8/16 | 1,755 | 1,769 | 1,755 | 1,769 | +11 | +0.6 | 800 |
| 8/15 | 1,757 | 1,766 | 1,757 | 1,758 | +1 | +0.1 | 800 |
| 8/14 | 1,755 | 1,777 | 1,755 | 1,757 | -18 | -1.0 | 800 |
| 8/13 | 1,757 | 1,776 | 1,751 | 1,775 | -13 | -0.7 | 1,000 |
| 8/9 | 1,750 | 1,788 | 1,750 | 1,788 | +7 | +0.4 | 1,100 |
| 8/8 | 1,760 | 1,781 | 1,760 | 1,781 | +16 | +0.9 | 600 |
| 8/7 | 1,750 | 1,765 | 1,750 | 1,765 | -15 | -0.8 | 300 |
| 8/6 | 1,728 | 1,780 | 1,725 | 1,780 | +52 | +3.0 | 1,500 |
| 8/5 | 1,768 | 1,768 | 1,728 | 1,728 | -40 | -2.3 | 3,000 |
| 8/2 | 1,772 | 1,780 | 1,768 | 1,768 | -4 | -0.2 | 2,100 |
| 8/1 | 1,772 | 1,772 | 1,772 | 1,772 | 0 | 0.0 | 100 |
| 7/31 | 1,772 | 1,772 | 1,772 | 1,772 | 0 | 0.0 | 200 |
| 7/30 | 1,774 | 1,774 | 1,772 | 1,772 | -23 | -1.3 | 200 |
| 7/29 | 1,779 | 1,795 | 1,765 | 1,795 | ー | ー | 900 |
| 7/26 | ー | ー | ー | 1,779 | ー | ー | 0 |
| 7/25 | 1,793 | 1,793 | 1,778 | 1,779 | -2 | -0.1 | 2,400 |
| 7/24 | 1,782 | 1,782 | 1,781 | 1,781 | -2 | -0.1 | 500 |
| 7/23 | 1,782 | 1,798 | 1,782 | 1,783 | -11 | -0.6 | 1,600 |
| 7/22 | 1,790 | 1,794 | 1,790 | 1,794 | +12 | +0.7 | 600 |
| 7/19 | 1,799 | 1,799 | 1,782 | 1,782 | -1 | -0.1 | 1,200 |
| 7/18 | 1,785 | 1,785 | 1,783 | 1,783 | -2 | -0.1 | 500 |
| 7/17 | 1,788 | 1,790 | 1,781 | 1,785 | +5 | +0.3 | 800 |
| 7/16 | 1,792 | 1,792 | 1,780 | 1,780 | -12 | -0.7 | 1,200 |
| 7/12 | 1,796 | 1,798 | 1,792 | 1,792 | -4 | -0.2 | 600 |
| 7/11 | 1,788 | 1,796 | 1,782 | 1,796 | +8 | +0.5 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
