9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/01/23) | 3,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/01/23) | 3,500 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,180 | 4,225 | 4,175 | 4,200 | 0 | 0.0 | 70,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 4,245 | 4,280 | 4,200 | 4,200 | -45 | -1.1 | 57,500 |
| 11/19 | 4,260 | 4,300 | 4,225 | 4,245 | +10 | +0.2 | 41,500 |
| 11/18 | 4,235 | 4,300 | 4,215 | 4,235 | +5 | +0.1 | 59,800 |
| 11/15 | 4,260 | 4,315 | 4,230 | 4,230 | -25 | -0.6 | 55,100 |
| 11/14 | 4,245 | 4,270 | 4,210 | 4,255 | +15 | +0.4 | 77,700 |
| 11/13 | 4,165 | 4,245 | 4,165 | 4,240 | +75 | +1.8 | 67,800 |
| 11/12 | 4,200 | 4,220 | 4,160 | 4,165 | -40 | -1.0 | 69,200 |
| 11/11 | 4,180 | 4,205 | 4,160 | 4,205 | +15 | +0.4 | 78,100 |
| 11/8 | 4,250 | 4,310 | 4,150 | 4,190 | -30 | -0.7 | 97,600 |
| 11/7 | 4,220 | 4,275 | 4,215 | 4,220 | +25 | +0.6 | 77,600 |
| 11/6 | 4,260 | 4,265 | 4,185 | 4,195 | -50 | -1.2 | 64,800 |
| 11/5 | 4,290 | 4,290 | 4,135 | 4,245 | -45 | -1.1 | 117,100 |
| 11/1 | 4,170 | 4,335 | 4,090 | 4,290 | +115 | +2.8 | 149,000 |
| 10/31 | 4,150 | 4,210 | 4,140 | 4,175 | +40 | +1.0 | 97,700 |
| 10/30 | 4,120 | 4,145 | 4,105 | 4,135 | +15 | +0.4 | 97,800 |
| 10/29 | 4,120 | 4,130 | 4,085 | 4,120 | -10 | -0.2 | 57,500 |
| 10/28 | 4,070 | 4,145 | 4,045 | 4,130 | +60 | +1.5 | 66,400 |
| 10/25 | 4,080 | 4,085 | 4,060 | 4,070 | -10 | -0.3 | 31,200 |
| 10/24 | 4,115 | 4,125 | 4,070 | 4,080 | -40 | -1.0 | 71,200 |
| 10/23 | 4,180 | 4,190 | 4,120 | 4,120 | -75 | -1.8 | 50,200 |
| 10/22 | 4,230 | 4,235 | 4,195 | 4,195 | -50 | -1.2 | 51,200 |
| 10/21 | 4,290 | 4,300 | 4,245 | 4,245 | -40 | -0.9 | 39,300 |
| 10/18 | 4,335 | 4,335 | 4,285 | 4,285 | -35 | -0.8 | 49,000 |
| 10/17 | 4,355 | 4,355 | 4,300 | 4,320 | -20 | -0.5 | 49,100 |
| 10/16 | 4,340 | 4,390 | 4,330 | 4,340 | -10 | -0.2 | 48,100 |
| 10/15 | 4,390 | 4,410 | 4,330 | 4,350 | +5 | +0.1 | 48,800 |
| 10/11 | 4,400 | 4,400 | 4,340 | 4,345 | -55 | -1.3 | 44,400 |
| 10/10 | 4,395 | 4,415 | 4,365 | 4,400 | -5 | -0.1 | 37,000 |
| 10/9 | 4,450 | 4,460 | 4,390 | 4,405 | -25 | -0.6 | 40,400 |
| 10/8 | 4,430 | 4,495 | 4,425 | 4,430 | -60 | -1.3 | 60,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
