9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/01/23) | 3,705 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/01/23) | 4,060 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 4,300 | 4,310 | 4,230 | 4,245 | -55 | -1.3 | 207,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,835 | -0.9 | 3,832 | 304,900 | 38,000 | 122,500 | 3.22 |
| 10/13 | 3,870 | +0.5 | 3,936 | 260,100 | 29,000 | 150,400 | 5.19 |
| 10/6 | 3,850 | -4.2 | 3,872 | 392,300 | 22,400 | 164,800 | 7.36 |
| 9/29 | 4,020 | +0.1 | 4,083 | 588,100 | 17,900 | 136,700 | 7.64 |
| 9/22 | 4,015 | +0.5 | 4,012 | 399,300 | 14,200 | 136,200 | 9.59 |
| 9/15 | 3,995 | +1.0 | 3,967 | 420,300 | 14,100 | 137,600 | 9.76 |
| 9/8 | 3,955 | +0.9 | 3,961 | 400,900 | 12,500 | 145,100 | 11.61 |
| 9/1 | 3,920 | +1.7 | 3,930 | 464,700 | 10,600 | 138,700 | 13.08 |
| 8/25 | 3,855 | +1.2 | 3,849 | 380,800 | 8,700 | 145,300 | 16.70 |
| 8/18 | 3,810 | -2.3 | 3,842 | 595,900 | 9,600 | 150,700 | 15.70 |
| 8/10 | 3,900 | +4.8 | 3,841 | 368,700 | 10,300 | 138,900 | 13.49 |
| 8/4 | 3,720 | -2.9 | 3,811 | 884,900 | 9,300 | 157,600 | 16.95 |
| 7/28 | 3,830 | +1.1 | 3,832 | 479,900 | 6,000 | 151,700 | 25.28 |
| 7/21 | 3,790 | +0.5 | 3,784 | 288,600 | 6,100 | 160,900 | 26.38 |
| 7/14 | 3,770 | -1.8 | 3,787 | 342,600 | 6,500 | 152,700 | 23.49 |
| 7/7 | 3,840 | -2.0 | 3,868 | 427,400 | 10,100 | 139,900 | 13.85 |
| 6/30 | 3,920 | -0.4 | 3,920 | 478,500 | 10,700 | 133,500 | 12.48 |
| 6/23 | 3,935 | -3.2 | 4,016 | 482,400 | 16,500 | 133,800 | 8.11 |
| 6/16 | 4,065 | +0.5 | 4,076 | 322,600 | 18,800 | 123,300 | 6.56 |
| 6/9 | 4,045 | -1.0 | 4,082 | 395,800 | 16,900 | 134,500 | 7.96 |
| 6/2 | 4,085 | +0.7 | 3,997 | 489,600 | 20,100 | 133,500 | 6.64 |
| 5/26 | 4,055 | -3.3 | 4,136 | 296,600 | 29,400 | 128,800 | 4.38 |
| 5/19 | 4,195 | -0.5 | 4,240 | 561,600 | 31,900 | 130,400 | 4.09 |
| 5/12 | 4,215 | +2.4 | 4,183 | 482,400 | 60,700 | 152,600 | 2.51 |
| 5/2 | 4,115 | -3.9 | 4,159 | 377,400 | ー | ー | ー |
| 4/28 | 4,280 | +0.2 | 4,227 | 786,200 | 77,200 | 159,900 | 2.07 |
| 4/21 | 4,270 | +1.7 | 4,285 | 815,000 | 60,700 | 202,100 | 3.33 |
| 4/14 | 4,200 | +4.6 | 4,214 | 1,131,000 | 64,000 | 201,300 | 3.15 |
| 4/7 | 4,015 | -0.7 | 4,013 | 1,092,100 | 41,900 | 229,700 | 5.48 |
| 3/31 | 4,045 | +16.1 | 3,857 | 1,263,100 | 87,700 | 247,100 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて