9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/01/23) | 3,705 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/01/23) | 4,055 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,145 | 4,180 | 4,135 | 4,175 | +30 | +0.7 | 95,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 4,015 | -0.7 | 4,013 | 1,092,100 | 41,900 | 229,700 | 5.48 |
| 3/31 | 4,045 | +16.1 | 3,857 | 1,263,100 | 87,700 | 247,100 | 2.82 |
| 3/24 | 3,485 | +1.5 | 3,395 | 460,400 | 20,600 | 302,500 | 14.68 |
| 3/17 | 3,435 | -6.7 | 3,501 | 780,600 | 14,900 | 300,300 | 20.15 |
| 3/10 | 3,680 | -3.3 | 3,763 | 506,200 | 19,700 | 241,100 | 12.24 |
| 3/3 | 3,805 | -0.7 | 3,779 | 344,300 | 17,500 | 196,600 | 11.23 |
| 2/24 | 3,830 | +3.5 | 3,739 | 405,900 | 19,600 | 199,800 | 10.19 |
| 2/17 | 3,700 | -4.0 | 3,731 | 869,700 | 21,700 | 218,200 | 10.06 |
| 2/10 | 3,855 | +0.3 | 3,862 | 196,800 | 23,300 | 195,700 | 8.40 |
| 2/3 | 3,845 | -2.4 | 3,867 | 286,200 | 20,300 | 196,900 | 9.70 |
| 1/27 | 3,940 | +3.4 | 3,894 | 472,500 | 23,800 | 190,200 | 7.99 |
| 1/20 | 3,810 | +1.3 | 3,733 | 454,600 | 22,000 | 223,200 | 10.15 |
| 1/13 | 3,760 | +0.9 | 3,764 | 393,000 | 21,300 | 219,300 | 10.30 |
| 1/6 | 3,725 | -1.6 | 3,730 | 196,400 | 20,300 | 223,800 | 11.02 |
| 12/30 | 3,785 | +2.7 | 3,748 | 1,616,000 | 42,700 | 223,000 | 5.22 |
| 12/23 | 3,685 | -3.9 | 3,724 | 1,112,700 | 926,000 | 266,300 | 0.29 |
| 12/16 | 3,835 | +1.1 | 3,822 | 722,600 | 631,900 | 229,200 | 0.36 |
| 12/9 | 3,795 | -2.7 | 3,812 | 942,200 | 491,900 | 229,400 | 0.47 |
| 12/2 | 3,900 | -2.1 | 3,961 | 837,100 | 394,000 | 190,800 | 0.48 |
| 11/25 | 3,985 | +2.2 | 3,957 | 484,600 | 314,700 | 154,300 | 0.49 |
| 11/18 | 3,900 | -3.6 | 3,952 | 511,100 | 229,100 | 155,300 | 0.68 |
| 11/11 | 4,045 | +2.9 | 4,017 | 604,100 | 164,700 | 131,100 | 0.80 |
| 11/4 | 3,930 | +0.1 | 4,131 | 1,598,900 | 153,800 | 146,400 | 0.95 |
| 10/28 | 3,925 | +0.8 | 3,894 | 922,600 | 86,900 | 162,600 | 1.87 |
| 10/21 | 3,895 | -5.2 | 3,949 | 938,900 | 113,000 | 150,700 | 1.33 |
| 10/14 | 4,110 | -2.8 | 4,023 | 1,041,600 | 141,500 | 110,500 | 0.78 |
| 10/7 | 4,230 | +2.4 | 4,226 | 506,500 | 29,400 | 106,500 | 3.62 |
| 9/30 | 4,130 | -0.5 | 4,129 | 517,900 | 17,700 | 106,200 | 6.00 |
| 9/22 | 4,150 | -1.0 | 4,164 | 196,400 | 12,500 | 109,400 | 8.75 |
| 9/16 | 4,190 | -3.0 | 4,227 | 342,200 | 14,500 | 112,200 | 7.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて