9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 24,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,763 | +2.3 | 1,740 | 108,100 | 249,800 | 61,800 | 0.25 |
| 9/13 | 1,723 | +2.8 | 1,717 | 133,400 | 222,600 | 27,200 | 0.12 |
| 9/6 | 1,676 | +1.0 | 1,675 | 81,000 | 157,000 | 27,200 | 0.17 |
| 8/30 | 1,660 | +0.1 | 1,656 | 36,600 | 102,900 | 26,500 | 0.26 |
| 8/23 | 1,658 | +0.9 | 1,662 | 40,300 | 98,900 | 30,800 | 0.31 |
| 8/16 | 1,643 | -0.9 | 1,652 | 34,000 | 79,600 | 25,700 | 0.32 |
| 8/9 | 1,658 | +1.4 | 1,640 | 35,300 | 71,100 | 25,200 | 0.35 |
| 8/2 | 1,635 | -2.2 | 1,657 | 46,600 | 68,900 | 25,100 | 0.36 |
| 7/26 | 1,672 | +1.3 | 1,655 | 26,400 | 54,300 | 22,900 | 0.42 |
| 7/19 | 1,650 | -2.3 | 1,645 | 28,600 | 46,500 | 19,200 | 0.41 |
| 7/12 | 1,689 | +1.0 | 1,676 | 42,000 | 41,500 | 19,200 | 0.46 |
| 7/5 | 1,672 | +3.3 | 1,662 | 34,800 | 30,600 | 20,300 | 0.66 |
| 6/28 | 1,618 | -1.3 | 1,629 | 22,300 | 25,000 | 20,100 | 0.80 |
| 6/21 | 1,640 | -1.8 | 1,657 | 23,600 | 19,400 | 19,100 | 0.98 |
| 6/14 | 1,670 | +1.1 | 1,666 | 23,000 | 19,100 | 19,200 | 1.01 |
| 6/7 | 1,652 | +1.4 | 1,631 | 16,900 | 19,400 | 19,100 | 0.98 |
| 5/31 | 1,629 | -1.4 | 1,634 | 21,600 | 20,100 | 19,100 | 0.95 |
| 5/24 | 1,652 | -0.1 | 1,667 | 35,300 | 20,100 | 18,400 | 0.92 |
| 5/17 | 1,653 | +1.8 | 1,610 | 52,100 | 21,000 | 18,600 | 0.89 |
| 5/10 | 1,624 | -1.8 | 1,633 | 32,300 | 15,400 | 18,400 | 1.19 |
| 4/26 | 1,654 | +2.1 | 1,643 | 28,700 | 16,800 | 18,500 | 1.10 |
| 4/19 | 1,620 | +0.3 | 1,632 | 31,900 | 17,100 | 19,300 | 1.13 |
| 4/12 | 1,616 | -1.8 | 1,615 | 19,600 | 18,400 | 20,100 | 1.09 |
| 4/5 | 1,646 | +3.9 | 1,621 | 43,800 | 18,900 | 20,000 | 1.06 |
| 3/29 | 1,585 | -7.0 | 1,668 | 178,200 | 21,100 | 23,000 | 1.09 |
| 3/22 | 1,705 | +1.3 | 1,687 | 89,200 | 210,900 | 29,000 | 0.14 |
| 3/15 | 1,684 | +1.5 | 1,677 | 105,800 | 187,900 | 30,900 | 0.16 |
| 3/8 | 1,659 | -0.1 | 1,681 | 155,700 | 128,700 | 32,100 | 0.25 |
| 3/1 | 1,661 | ー | 1,646 | 47,100 | 31,900 | 24,700 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
