9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 25,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,317 | -0.3 | 1,315 | 26,400 | 83,200 | 14,800 | 0.18 |
| 7/29 | 1,321 | +1.3 | 1,317 | 22,700 | 83,100 | 14,500 | 0.17 |
| 7/22 | 1,304 | +2.5 | 1,289 | 34,900 | 83,100 | 17,200 | 0.21 |
| 7/15 | 1,272 | +1.6 | 1,284 | 73,800 | 77,000 | 19,800 | 0.26 |
| 7/8 | 1,252 | -0.2 | 1,272 | 56,800 | 45,800 | 18,700 | 0.41 |
| 7/1 | 1,254 | -0.5 | 1,274 | 77,200 | 31,600 | 17,500 | 0.55 |
| 6/24 | 1,260 | -0.7 | 1,261 | 34,200 | 16,900 | 17,500 | 1.04 |
| 6/17 | 1,269 | -2.5 | 1,292 | 41,500 | 12,300 | 15,000 | 1.22 |
| 6/10 | 1,302 | 0.0 | 1,310 | 36,400 | 10,700 | 13,000 | 1.21 |
| 6/3 | 1,302 | -2.1 | 1,310 | 59,400 | 9,600 | 11,900 | 1.24 |
| 5/27 | 1,330 | +0.9 | 1,322 | 34,500 | 7,700 | 9,100 | 1.18 |
| 5/20 | 1,318 | +4.5 | 1,287 | 46,600 | 7,300 | 10,700 | 1.47 |
| 5/13 | 1,261 | -0.7 | 1,231 | 58,000 | 5,500 | 11,900 | 2.16 |
| 5/6 | 1,270 | +1.2 | 1,261 | 12,800 | ー | ー | ー |
| 4/28 | 1,255 | -3.8 | 1,264 | 67,500 | 4,500 | 10,200 | 2.27 |
| 4/22 | 1,305 | +0.6 | 1,290 | 31,200 | 3,800 | 6,900 | 1.82 |
| 4/15 | 1,297 | -4.0 | 1,312 | 61,400 | 2,900 | 5,900 | 2.03 |
| 4/8 | 1,351 | -1.7 | 1,363 | 51,600 | 5,800 | 4,200 | 0.72 |
| 4/1 | 1,374 | -1.8 | 1,385 | 202,200 | 16,200 | 2,900 | 0.18 |
| 3/25 | 1,399 | +1.4 | 1,386 | 84,700 | 347,500 | 21,300 | 0.06 |
| 3/18 | 1,380 | +1.6 | 1,386 | 74,500 | 320,600 | 12,400 | 0.04 |
| 3/11 | 1,359 | -0.5 | 1,364 | 121,400 | 312,900 | 11,000 | 0.04 |
| 3/4 | 1,366 | 0.0 | 1,371 | 189,000 | 269,800 | 11,800 | 0.04 |
| 2/25 | 1,366 | -0.5 | 1,360 | 136,700 | 158,600 | 15,000 | 0.09 |
| 2/18 | 1,373 | -0.1 | 1,371 | 68,900 | 71,900 | 12,800 | 0.18 |
| 2/10 | 1,374 | +1.4 | 1,366 | 40,800 | 50,400 | 11,700 | 0.23 |
| 2/4 | 1,355 | +2.2 | 1,352 | 41,800 | 43,800 | 8,500 | 0.19 |
| 1/28 | 1,326 | -2.3 | 1,342 | 47,900 | 38,500 | 7,900 | 0.21 |
| 1/21 | 1,357 | +0.4 | 1,344 | 47,700 | 33,700 | 7,500 | 0.22 |
| 1/14 | 1,352 | -0.6 | 1,357 | 36,600 | 28,100 | 7,700 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
