9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.4 | 321,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,300 | 1,300 | 1,230 | 1,250 | -10 | -0.8 | 32,100 |
| 02/03 | 1,360 | 1,360 | 1,160 | 1,260 | -140 | -10.0 | 95,400 |
| 02/02 | 1,240 | 1,400 | 1,180 | 1,400 | +150 | +12.0 | 50,300 |
| 02/01 | 1,250 | 1,320 | 1,200 | 1,250 | -20 | -1.6 | 40,200 |
| 01/12 | 1,520 | 1,550 | 940 | 1,270 | -280 | -18.1 | 271,400 |
| 01/11 | 1,630 | 1,640 | 1,500 | 1,550 | -90 | -5.5 | 53,500 |
| 01/10 | 1,610 | 1,700 | 1,550 | 1,640 | +20 | +1.2 | 78,400 |
| 01/09 | 1,650 | 1,690 | 1,400 | 1,620 | -30 | -1.8 | 93,500 |
| 01/08 | 1,560 | 1,890 | 1,500 | 1,650 | +100 | +6.5 | 173,600 |
| 01/07 | 1,570 | 1,570 | 1,480 | 1,550 | -10 | -0.6 | 47,500 |
| 01/06 | 1,550 | 1,610 | 1,480 | 1,560 | +70 | +4.7 | 60,500 |
| 01/05 | 1,600 | 1,650 | 1,460 | 1,490 | -90 | -5.7 | 70,100 |
| 01/04 | 1,480 | 1,590 | 1,450 | 1,580 | +130 | +9.0 | 72,200 |
| 01/03 | 1,490 | 1,640 | 1,380 | 1,450 | -10 | -0.7 | 95,600 |
| 01/02 | 1,370 | 1,570 | 1,360 | 1,460 | +100 | +7.4 | 78,300 |
| 01/01 | 1,400 | 1,400 | 1,330 | 1,360 | -10 | -0.7 | 48,900 |
| 00/12 | 1,450 | 1,470 | 1,370 | 1,370 | -60 | -4.2 | 57,600 |
| 00/11 | 1,400 | 1,460 | 1,350 | 1,430 | +40 | +2.9 | 45,200 |
| 00/10 | 1,500 | 1,500 | 1,350 | 1,390 | -110 | -7.3 | 43,200 |
| 00/09 | 1,490 | 1,540 | 1,370 | 1,500 | +50 | +3.5 | 55,400 |
| 00/08 | 1,510 | 1,670 | 1,450 | 1,450 | -50 | -3.3 | 66,500 |
| 00/07 | 1,490 | 1,770 | 1,440 | 1,500 | +50 | +3.5 | 179,100 |
| 00/06 | 1,450 | 1,470 | 1,360 | 1,450 | 0 | 0.0 | 66,700 |
| 00/05 | 1,450 | 1,520 | 1,380 | 1,450 | +50 | +3.6 | 60,700 |
| 00/04 | 1,500 | 1,550 | 1,390 | 1,400 | -90 | -6.0 | 52,700 |
| 00/03 | 1,380 | 1,530 | 1,350 | 1,490 | +130 | +9.6 | 141,400 |
| 00/02 | 1,600 | 1,620 | 1,360 | 1,360 | -190 | -12.3 | 69,100 |
| 00/01 | 1,700 | 1,700 | 1,480 | 1,550 | +70 | +4.7 | 54,600 |
| 99/12 | 1,710 | 1,870 | 1,480 | 1,480 | ー | ー | 61,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
