9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.4 | 304,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,660 | 1,970 | 1,650 | 1,690 | +40 | +2.4 | 1,620,600 |
| 04/09 | 1,660 | 1,830 | 1,650 | 1,650 | 0 | 0.0 | 273,300 |
| 04/08 | 1,670 | 1,690 | 1,600 | 1,650 | -30 | -1.8 | 90,800 |
| 04/07 | 1,710 | 1,740 | 1,630 | 1,680 | -30 | -1.8 | 129,300 |
| 04/06 | 1,680 | 1,790 | 1,560 | 1,710 | 0 | 0.0 | 223,400 |
| 04/05 | 1,890 | 1,960 | 1,540 | 1,710 | -190 | -10.0 | 272,200 |
| 04/04 | 1,630 | 2,160 | 1,630 | 1,900 | +270 | +16.6 | 1,529,800 |
| 04/03 | 1,450 | 1,690 | 1,440 | 1,630 | +180 | +12.4 | 637,600 |
| 04/02 | 1,430 | 1,450 | 1,370 | 1,450 | +30 | +2.1 | 224,900 |
| 04/01 | 1,450 | 1,560 | 1,370 | 1,420 | 0 | 0.0 | 293,000 |
| 03/12 | 1,300 | 1,450 | 1,270 | 1,420 | +30 | +2.2 | 126,500 |
| 03/11 | 1,550 | 1,580 | 1,280 | 1,390 | -160 | -10.3 | 136,000 |
| 03/10 | 1,560 | 1,630 | 1,410 | 1,550 | -40 | -2.5 | 253,800 |
| 03/09 | 1,700 | 1,710 | 1,540 | 1,590 | -90 | -5.4 | 276,300 |
| 03/08 | 1,560 | 1,760 | 1,470 | 1,680 | +120 | +7.7 | 1,092,100 |
| 03/07 | 1,500 | 1,650 | 1,420 | 1,560 | +60 | +4.0 | 959,500 |
| 03/06 | 1,450 | 1,650 | 1,440 | 1,500 | +60 | +4.2 | 679,800 |
| 03/05 | 1,470 | 1,580 | 1,420 | 1,440 | -60 | -4.0 | 273,100 |
| 03/04 | 1,320 | 1,640 | 1,310 | 1,500 | +180 | +13.6 | 589,000 |
| 03/03 | 1,350 | 1,420 | 1,280 | 1,320 | -30 | -2.2 | 135,800 |
| 03/02 | 1,190 | 1,480 | 1,180 | 1,350 | +170 | +14.4 | 498,700 |
| 03/01 | 1,180 | 1,300 | 1,140 | 1,180 | +10 | +0.9 | 165,600 |
| 02/12 | 1,290 | 1,290 | 1,020 | 1,170 | +180 | +18.2 | 421,900 |
| 02/11 | 1,090 | 1,130 | 880 | 990 | -90 | -8.3 | 97,100 |
| 02/10 | 1,230 | 1,230 | 1,060 | 1,080 | -150 | -12.2 | 63,000 |
| 02/09 | 1,200 | 1,250 | 1,130 | 1,230 | +40 | +3.4 | 77,600 |
| 02/08 | 1,190 | 1,250 | 1,140 | 1,190 | 0 | 0.0 | 75,800 |
| 02/07 | 1,280 | 1,320 | 1,190 | 1,190 | -70 | -5.6 | 89,500 |
| 02/06 | 1,400 | 1,440 | 1,200 | 1,260 | -50 | -3.8 | 63,500 |
| 02/05 | 1,250 | 1,350 | 1,200 | 1,310 | +60 | +4.8 | 45,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
