9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.4 | 304,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,740 | 1,740 | 1,630 | 1,700 | -30 | -1.7 | 105,400 |
| 07/03 | 1,780 | 1,800 | 1,670 | 1,730 | -30 | -1.7 | 253,800 |
| 07/02 | 1,700 | 1,910 | 1,700 | 1,760 | +60 | +3.5 | 316,500 |
| 07/01 | 1,670 | 1,750 | 1,600 | 1,700 | +90 | +5.6 | 124,600 |
| 06/12 | 1,710 | 1,750 | 1,590 | 1,610 | -100 | -5.9 | 171,100 |
| 06/11 | 1,830 | 1,850 | 1,570 | 1,710 | -110 | -6.0 | 177,900 |
| 06/10 | 1,920 | 1,940 | 1,800 | 1,820 | -130 | -6.7 | 258,600 |
| 06/09 | 1,970 | 2,010 | 1,900 | 1,950 | -10 | -0.5 | 696,200 |
| 06/08 | 1,920 | 2,060 | 1,860 | 1,960 | +50 | +2.6 | 364,600 |
| 06/07 | 2,080 | 2,180 | 1,810 | 1,910 | -180 | -8.6 | 608,900 |
| 06/06 | 2,070 | 2,130 | 1,770 | 2,090 | 0 | 0.0 | 458,200 |
| 06/05 | 2,170 | 2,250 | 2,050 | 2,090 | -80 | -3.7 | 262,200 |
| 06/04 | 2,210 | 2,270 | 2,110 | 2,170 | -10 | -0.5 | 269,500 |
| 06/03 | 2,310 | 2,330 | 2,150 | 2,180 | -140 | -6.0 | 372,900 |
| 06/02 | 2,380 | 2,460 | 2,020 | 2,320 | -50 | -2.1 | 389,400 |
| 06/01 | 2,400 | 2,580 | 2,160 | 2,370 | +20 | +0.9 | 895,000 |
| 05/12 | 2,220 | 2,430 | 2,190 | 2,350 | +150 | +6.8 | 988,800 |
| 05/11 | 2,280 | 2,480 | 2,160 | 2,200 | -50 | -2.2 | 818,000 |
| 05/10 | 2,090 | 2,360 | 2,060 | 2,250 | +140 | +6.6 | 1,083,200 |
| 05/09 | 2,080 | 2,200 | 2,050 | 2,110 | +30 | +1.4 | 669,600 |
| 05/08 | 2,070 | 2,180 | 1,910 | 2,080 | +20 | +1.0 | 660,200 |
| 05/07 | 1,970 | 2,140 | 1,960 | 2,060 | +80 | +4.0 | 612,500 |
| 05/06 | 1,900 | 2,040 | 1,900 | 1,980 | +40 | +2.1 | 200,800 |
| 05/05 | 1,860 | 2,210 | 1,850 | 1,940 | +70 | +3.7 | 899,800 |
| 05/04 | 2,080 | 2,200 | 1,810 | 1,870 | -240 | -11.4 | 425,300 |
| 05/03 | 2,060 | 2,700 | 2,040 | 2,110 | +80 | +3.9 | 4,124,100 |
| 05/02 | 1,850 | 2,300 | 1,820 | 2,030 | +190 | +10.3 | 4,914,000 |
| 05/01 | 1,710 | 2,030 | 1,690 | 1,840 | +140 | +8.2 | 1,361,400 |
| 04/12 | 1,680 | 1,710 | 1,620 | 1,700 | +10 | +0.6 | 414,600 |
| 04/11 | 1,690 | 1,830 | 1,670 | 1,690 | 0 | 0.0 | 454,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
