9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.4 | 304,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,530 | 1,550 | 1,470 | 1,490 | -60 | -3.9 | 116,700 |
| 09/09 | 1,560 | 1,590 | 1,500 | 1,550 | +20 | +1.3 | 268,700 |
| 09/08 | 1,540 | 1,560 | 1,500 | 1,530 | 0 | 0.0 | 141,400 |
| 09/07 | 1,510 | 1,560 | 1,460 | 1,530 | +20 | +1.3 | 182,400 |
| 09/06 | 1,510 | 1,570 | 1,480 | 1,510 | +10 | +0.7 | 175,900 |
| 09/05 | 1,520 | 1,550 | 1,470 | 1,500 | 0 | 0.0 | 103,900 |
| 09/04 | 1,540 | 1,650 | 1,500 | 1,500 | -30 | -2.0 | 115,200 |
| 09/03 | 1,440 | 1,680 | 1,440 | 1,530 | +60 | +4.1 | 235,900 |
| 09/02 | 1,480 | 1,500 | 1,420 | 1,470 | -20 | -1.3 | 64,500 |
| 09/01 | 1,520 | 1,520 | 1,420 | 1,490 | +20 | +1.4 | 68,500 |
| 08/12 | 1,460 | 1,480 | 1,370 | 1,470 | -10 | -0.7 | 119,400 |
| 08/11 | 1,560 | 1,640 | 1,440 | 1,480 | -80 | -5.1 | 110,400 |
| 08/10 | 1,640 | 1,640 | 1,170 | 1,560 | -30 | -1.9 | 283,500 |
| 08/09 | 1,690 | 1,720 | 1,560 | 1,590 | -110 | -6.5 | 261,500 |
| 08/08 | 1,750 | 1,790 | 1,620 | 1,700 | -60 | -3.4 | 208,000 |
| 08/07 | 1,710 | 1,770 | 1,660 | 1,760 | +50 | +2.9 | 165,100 |
| 08/06 | 1,870 | 2,090 | 1,700 | 1,710 | -140 | -7.6 | 629,200 |
| 08/05 | 1,720 | 1,900 | 1,710 | 1,850 | +110 | +6.3 | 299,200 |
| 08/04 | 1,650 | 1,770 | 1,630 | 1,740 | +100 | +6.1 | 258,900 |
| 08/03 | 1,590 | 1,730 | 1,530 | 1,640 | +30 | +1.9 | 223,200 |
| 08/02 | 1,620 | 1,690 | 1,560 | 1,610 | 0 | 0.0 | 153,000 |
| 08/01 | 1,760 | 1,760 | 1,380 | 1,610 | -130 | -7.5 | 212,300 |
| 07/12 | 1,750 | 1,850 | 1,690 | 1,740 | 0 | 0.0 | 263,500 |
| 07/11 | 1,740 | 1,750 | 1,610 | 1,740 | +10 | +0.6 | 172,600 |
| 07/10 | 1,830 | 1,890 | 1,600 | 1,730 | -150 | -8.0 | 317,600 |
| 07/09 | 1,770 | 1,910 | 1,700 | 1,880 | +120 | +6.8 | 361,800 |
| 07/08 | 1,950 | 1,950 | 1,680 | 1,760 | -170 | -8.8 | 413,200 |
| 07/07 | 2,140 | 2,230 | 1,900 | 1,930 | -220 | -10.2 | 781,100 |
| 07/06 | 2,160 | 2,390 | 2,080 | 2,150 | +10 | +0.5 | 2,304,500 |
| 07/05 | 1,680 | 2,260 | 1,660 | 2,140 | +440 | +25.9 | 2,403,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
