9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.4 | 304,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 980 | 990 | 910 | 940 | -40 | -4.1 | 163,100 |
| 12/03 | 990 | 1,020 | 960 | 980 | -20 | -2.0 | 508,800 |
| 12/02 | 1,020 | 1,110 | 990 | 1,000 | +10 | +1.0 | 1,312,000 |
| 12/01 | 810 | 1,090 | 810 | 990 | +190 | +23.8 | 1,482,000 |
| 11/12 | 780 | 950 | 770 | 800 | +40 | +5.3 | 1,518,200 |
| 11/11 | 800 | 1,090 | 760 | 760 | -30 | -3.8 | 1,697,300 |
| 11/10 | 850 | 850 | 760 | 790 | -60 | -7.1 | 124,600 |
| 11/09 | 810 | 910 | 780 | 850 | +50 | +6.3 | 348,200 |
| 11/08 | 810 | 830 | 710 | 800 | -10 | -1.2 | 178,100 |
| 11/07 | 800 | 910 | 790 | 810 | +10 | +1.3 | 346,100 |
| 11/06 | 800 | 830 | 730 | 800 | -10 | -1.2 | 304,200 |
| 11/05 | 890 | 910 | 690 | 810 | -70 | -8.0 | 605,700 |
| 11/04 | 800 | 1,150 | 780 | 880 | +80 | +10.0 | 4,456,200 |
| 11/03 | 1,260 | 1,340 | 530 | 800 | -460 | -36.5 | 1,244,500 |
| 11/02 | 1,230 | 1,320 | 1,230 | 1,260 | +40 | +3.3 | 358,700 |
| 11/01 | 1,190 | 1,360 | 1,190 | 1,220 | +40 | +3.4 | 577,500 |
| 10/12 | 1,170 | 1,270 | 1,170 | 1,180 | 0 | 0.0 | 244,400 |
| 10/11 | 1,100 | 1,220 | 1,080 | 1,180 | +80 | +7.3 | 121,400 |
| 10/10 | 1,270 | 1,270 | 1,090 | 1,100 | -180 | -14.1 | 127,300 |
| 10/09 | 1,300 | 1,340 | 1,260 | 1,280 | -10 | -0.8 | 252,900 |
| 10/08 | 1,250 | 1,320 | 1,230 | 1,290 | +30 | +2.4 | 94,800 |
| 10/07 | 1,280 | 1,310 | 1,250 | 1,260 | -20 | -1.6 | 103,500 |
| 10/06 | 1,300 | 1,320 | 1,270 | 1,280 | -20 | -1.5 | 87,200 |
| 10/05 | 1,390 | 1,400 | 1,270 | 1,300 | -90 | -6.5 | 145,800 |
| 10/04 | 1,400 | 1,450 | 1,390 | 1,390 | 0 | 0.0 | 159,300 |
| 10/03 | 1,370 | 1,440 | 1,360 | 1,390 | +30 | +2.2 | 286,200 |
| 10/02 | 1,450 | 1,450 | 1,340 | 1,360 | -80 | -5.6 | 154,400 |
| 10/01 | 1,490 | 1,490 | 1,440 | 1,440 | -20 | -1.4 | 70,800 |
| 09/12 | 1,440 | 1,520 | 1,400 | 1,460 | +30 | +2.1 | 100,500 |
| 09/11 | 1,470 | 1,490 | 1,340 | 1,430 | -60 | -4.0 | 88,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
