9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,644 | 1,642 | 1,642 | 0 | 0.0 | 24,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,727 | 1,769 | 1,719 | 1,763 | +40 | +2.3 | 108,100 |
| 9/13 | 1,680 | 1,740 | 1,680 | 1,723 | +47 | +2.8 | 133,400 |
| 9/6 | 1,658 | 1,682 | 1,655 | 1,676 | +16 | +1.0 | 81,000 |
| 8/30 | 1,648 | 1,663 | 1,644 | 1,660 | +2 | +0.1 | 36,600 |
| 8/23 | 1,663 | 1,678 | 1,655 | 1,658 | +15 | +0.9 | 40,300 |
| 8/16 | 1,652 | 1,668 | 1,634 | 1,643 | -15 | -0.9 | 34,000 |
| 8/9 | 1,632 | 1,660 | 1,620 | 1,658 | +23 | +1.4 | 35,300 |
| 8/2 | 1,674 | 1,684 | 1,624 | 1,635 | -37 | -2.2 | 46,600 |
| 7/26 | 1,638 | 1,674 | 1,638 | 1,672 | +22 | +1.3 | 26,400 |
| 7/19 | 1,681 | 1,683 | 1,616 | 1,650 | -39 | -2.3 | 28,600 |
| 7/12 | 1,677 | 1,689 | 1,657 | 1,689 | +17 | +1.0 | 42,000 |
| 7/5 | 1,649 | 1,675 | 1,638 | 1,672 | +54 | +3.3 | 34,800 |
| 6/28 | 1,656 | 1,656 | 1,615 | 1,618 | -22 | -1.3 | 22,300 |
| 6/21 | 1,677 | 1,679 | 1,630 | 1,640 | -30 | -1.8 | 23,600 |
| 6/14 | 1,660 | 1,685 | 1,645 | 1,670 | +18 | +1.1 | 23,000 |
| 6/7 | 1,609 | 1,660 | 1,607 | 1,652 | +23 | +1.4 | 16,900 |
| 5/31 | 1,621 | 1,666 | 1,620 | 1,629 | -23 | -1.4 | 21,600 |
| 5/24 | 1,656 | 1,685 | 1,652 | 1,652 | -1 | -0.1 | 35,300 |
| 5/17 | 1,635 | 1,658 | 1,580 | 1,653 | +29 | +1.8 | 52,100 |
| 5/10 | 1,654 | 1,659 | 1,609 | 1,624 | -30 | -1.8 | 32,300 |
| 4/26 | 1,613 | 1,660 | 1,601 | 1,654 | +34 | +2.1 | 28,700 |
| 4/19 | 1,620 | 1,656 | 1,600 | 1,620 | +4 | +0.3 | 31,900 |
| 4/12 | 1,646 | 1,646 | 1,594 | 1,616 | -30 | -1.8 | 19,600 |
| 4/5 | 1,581 | 1,648 | 1,581 | 1,646 | +61 | +3.9 | 43,800 |
| 3/29 | 1,695 | 1,717 | 1,577 | 1,585 | -120 | -7.0 | 178,200 |
| 3/22 | 1,684 | 1,712 | 1,667 | 1,705 | +21 | +1.3 | 89,200 |
| 3/15 | 1,658 | 1,699 | 1,657 | 1,684 | +25 | +1.5 | 105,800 |
| 3/8 | 1,683 | 1,714 | 1,657 | 1,659 | -2 | -0.1 | 155,700 |
| 3/1 | 1,633 | 1,672 | 1,625 | 1,661 | ー | ー | 47,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
