9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,644 | 1,642 | 1,642 | 0 | 0.0 | 22,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,279 | 1,377 | 1,252 | 1,338 | +56 | +4.4 | 52,200 |
| 4/10 | 1,137 | 1,336 | 1,130 | 1,282 | +122 | +10.5 | 69,300 |
| 4/3 | 1,431 | 1,432 | 1,150 | 1,160 | -321 | -21.7 | 176,900 |
| 3/27 | 1,403 | 1,489 | 1,342 | 1,481 | +52 | +3.6 | 179,200 |
| 3/19 | 1,104 | 1,429 | 1,096 | 1,429 | +341 | +31.3 | 150,800 |
| 3/13 | 1,240 | 1,245 | 1,047 | 1,088 | -200 | -15.5 | 342,600 |
| 3/6 | 1,314 | 1,476 | 1,288 | 1,288 | -32 | -2.4 | 265,900 |
| 2/28 | 1,557 | 1,607 | 1,316 | 1,320 | -310 | -19.0 | 162,100 |
| 2/21 | 1,645 | 1,645 | 1,611 | 1,630 | -15 | -0.9 | 55,200 |
| 2/14 | 1,700 | 1,700 | 1,640 | 1,645 | -51 | -3.0 | 39,400 |
| 2/7 | 1,645 | 1,709 | 1,640 | 1,696 | +48 | +2.9 | 46,500 |
| 1/31 | 1,650 | 1,661 | 1,630 | 1,648 | -4 | -0.2 | 53,300 |
| 1/24 | 1,675 | 1,687 | 1,651 | 1,652 | -21 | -1.3 | 41,200 |
| 1/17 | 1,681 | 1,683 | 1,664 | 1,673 | -4 | -0.2 | 33,500 |
| 1/10 | 1,674 | 1,694 | 1,657 | 1,677 | +3 | +0.2 | 49,100 |
| 12/30 | 1,668 | 1,677 | 1,666 | 1,674 | +6 | +0.4 | 6,300 |
| 12/27 | 1,669 | 1,680 | 1,655 | 1,668 | -1 | -0.1 | 35,400 |
| 12/20 | 1,669 | 1,672 | 1,646 | 1,669 | +11 | +0.7 | 52,300 |
| 12/13 | 1,677 | 1,677 | 1,652 | 1,658 | -3 | -0.2 | 63,100 |
| 12/6 | 1,670 | 1,678 | 1,644 | 1,661 | -17 | -1.0 | 51,500 |
| 11/29 | 1,700 | 1,700 | 1,673 | 1,678 | -2 | -0.1 | 41,500 |
| 11/22 | 1,717 | 1,723 | 1,671 | 1,680 | -24 | -1.4 | 43,700 |
| 11/15 | 1,753 | 1,809 | 1,682 | 1,704 | -32 | -1.8 | 88,000 |
| 11/8 | 1,739 | 1,764 | 1,718 | 1,736 | +8 | +0.5 | 29,900 |
| 11/1 | 1,708 | 1,782 | 1,685 | 1,728 | +15 | +0.9 | 54,600 |
| 10/25 | 1,680 | 1,713 | 1,670 | 1,713 | +34 | +2.0 | 26,900 |
| 10/18 | 1,675 | 1,697 | 1,667 | 1,679 | +15 | +0.9 | 26,900 |
| 10/11 | 1,643 | 1,695 | 1,642 | 1,664 | +22 | +1.3 | 30,100 |
| 10/4 | 1,711 | 1,723 | 1,633 | 1,642 | -65 | -3.8 | 63,000 |
| 9/27 | 1,766 | 1,788 | 1,687 | 1,707 | -56 | -3.2 | 253,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
