9682東証P貸借
業種 情報・通信業
ＤＴＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,380 (24/05/07) | 2,979 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,380 (24/05/07) | 3,435 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 4,140 | 4,240 | 4,050 | 4,140 | 0 | 0.0 | 424,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,165 | -0.9 | 3,130 | 227,400 | 8,100 | 36,000 | 4.44 |
| 3/17 | 3,195 | -3.2 | 3,178 | 293,200 | 7,900 | 34,800 | 4.41 |
| 3/10 | 3,300 | +2.2 | 3,301 | 363,900 | 7,500 | 36,900 | 4.92 |
| 3/3 | 3,230 | +4.2 | 3,172 | 374,600 | 12,500 | 35,600 | 2.85 |
| 2/24 | 3,100 | -0.2 | 3,087 | 144,700 | 14,400 | 34,700 | 2.41 |
| 2/17 | 3,105 | -1.4 | 3,148 | 249,900 | 13,800 | 36,100 | 2.62 |
| 2/10 | 3,150 | +2.6 | 3,141 | 322,400 | 13,400 | 37,600 | 2.81 |
| 2/3 | 3,070 | -2.1 | 3,134 | 530,000 | 12,600 | 39,100 | 3.10 |
| 1/27 | 3,135 | +5.2 | 3,063 | 503,900 | 14,600 | 42,300 | 2.90 |
| 1/20 | 2,981 | +3.5 | 2,938 | 272,800 | 11,800 | 46,200 | 3.92 |
| 1/13 | 2,879 | -0.7 | 2,915 | 317,300 | 10,900 | 49,000 | 4.50 |
| 1/6 | 2,900 | -2.8 | 2,912 | 275,500 | 14,800 | 31,100 | 2.10 |
| 12/30 | 2,982 | -3.8 | 3,065 | 346,300 | 16,700 | 28,500 | 1.71 |
| 12/23 | 3,100 | +1.1 | 3,072 | 441,300 | 15,100 | 25,800 | 1.71 |
| 12/16 | 3,065 | -2.7 | 3,088 | 432,600 | 15,300 | 23,500 | 1.54 |
| 12/9 | 3,150 | -2.8 | 3,166 | 370,900 | 16,300 | 22,300 | 1.37 |
| 12/2 | 3,240 | -7.7 | 3,326 | 844,000 | 16,300 | 21,000 | 1.29 |
| 11/25 | 3,510 | +3.1 | 3,498 | 420,200 | 17,100 | 15,300 | 0.89 |
| 11/18 | 3,405 | -5.2 | 3,387 | 418,800 | 22,300 | 15,300 | 0.69 |
| 11/11 | 3,590 | +3.2 | 3,530 | 446,200 | 24,900 | 13,900 | 0.56 |
| 11/4 | 3,480 | -0.9 | 3,513 | 586,600 | 24,400 | 13,500 | 0.55 |
| 10/28 | 3,510 | +1.7 | 3,502 | 762,300 | 24,300 | 13,200 | 0.54 |
| 10/21 | 3,450 | -0.3 | 3,461 | 383,300 | 24,600 | 13,600 | 0.55 |
| 10/14 | 3,460 | -0.6 | 3,420 | 490,900 | 24,700 | 13,900 | 0.56 |
| 10/7 | 3,480 | +1.3 | 3,504 | 497,400 | 24,700 | 14,200 | 0.57 |
| 9/30 | 3,435 | -1.7 | 3,427 | 567,700 | 24,500 | 13,800 | 0.56 |
| 9/22 | 3,495 | -1.7 | 3,509 | 283,500 | 25,300 | 14,900 | 0.59 |
| 9/16 | 3,555 | -3.3 | 3,603 | 476,100 | 25,400 | 15,500 | 0.61 |
| 9/9 | 3,675 | +5.8 | 3,580 | 610,200 | 26,100 | 13,800 | 0.53 |
| 9/2 | 3,475 | -2.8 | 3,538 | 902,200 | 20,400 | 14,800 | 0.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて