9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,275 | 6,308 | 6,071 | 6,132 | -128 | -2.0 | 1,752,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 6,270 | -1.6 | 6,283 | 1,013,100 | 94,600 | 175,200 | 1.85 |
| 3/17 | 6,370 | +1.3 | 6,217 | 1,981,500 | 115,800 | 167,600 | 1.45 |
| 3/10 | 6,290 | +3.1 | 6,304 | 2,129,900 | 104,500 | 188,700 | 1.81 |
| 3/3 | 6,100 | +0.2 | 6,046 | 1,884,900 | 64,900 | 275,800 | 4.25 |
| 2/24 | 6,090 | -4.1 | 6,140 | 1,619,100 | 63,300 | 250,600 | 3.96 |
| 2/17 | 6,350 | +2.1 | 6,259 | 1,800,700 | 83,100 | 207,600 | 2.50 |
| 2/10 | 6,220 | +2.6 | 6,125 | 3,115,800 | 82,400 | 237,600 | 2.88 |
| 2/3 | 6,060 | -1.6 | 6,085 | 1,853,100 | 52,900 | 287,600 | 5.44 |
| 1/27 | 6,160 | +1.3 | 6,164 | 2,069,500 | 59,400 | 219,000 | 3.69 |
| 1/20 | 6,080 | -0.5 | 6,113 | 2,422,000 | 51,800 | 240,500 | 4.64 |
| 1/13 | 6,110 | -0.5 | 6,241 | 2,316,300 | 56,000 | 229,500 | 4.10 |
| 1/6 | 6,140 | +0.2 | 6,117 | 1,091,600 | 58,700 | 227,900 | 3.88 |
| 12/30 | 6,130 | +1.8 | 6,105 | 1,389,200 | 53,900 | 234,500 | 4.35 |
| 12/23 | 6,020 | -3.7 | 6,061 | 1,999,400 | 57,400 | 264,500 | 4.61 |
| 12/16 | 6,250 | -0.6 | 6,308 | 1,768,900 | 79,200 | 237,100 | 2.99 |
| 12/9 | 6,290 | +2.3 | 6,167 | 2,243,500 | 70,000 | 266,300 | 3.80 |
| 12/2 | 6,150 | -4.7 | 6,251 | 2,319,500 | 64,300 | 289,000 | 4.49 |
| 11/25 | 6,450 | +0.3 | 6,422 | 1,877,400 | 88,300 | 188,300 | 2.13 |
| 11/18 | 6,430 | -3.5 | 6,588 | 2,543,800 | 126,900 | 173,200 | 1.36 |
| 11/11 | 6,660 | -0.6 | 6,817 | 4,875,000 | 117,200 | 115,300 | 0.98 |
| 11/4 | 6,700 | +2.6 | 6,694 | 2,026,600 | 118,800 | 126,800 | 1.07 |
| 10/28 | 6,530 | -1.7 | 6,512 | 2,214,500 | 110,400 | 138,400 | 1.25 |
| 10/21 | 6,640 | +1.2 | 6,614 | 2,023,300 | 153,900 | 107,300 | 0.70 |
| 10/14 | 6,560 | -0.8 | 6,530 | 2,168,300 | 139,400 | 104,000 | 0.75 |
| 10/7 | 6,610 | +6.1 | 6,447 | 2,846,800 | 186,900 | 101,100 | 0.54 |
| 9/30 | 6,230 | -0.2 | 6,248 | 2,378,800 | 69,100 | 137,500 | 1.99 |
| 9/22 | 6,240 | +0.8 | 6,214 | 1,440,300 | 68,200 | 153,000 | 2.24 |
| 9/16 | 6,190 | -1.6 | 6,259 | 2,777,700 | 87,300 | 168,600 | 1.93 |
| 9/9 | 6,290 | +4.5 | 6,158 | 2,482,000 | 83,800 | 147,100 | 1.76 |
| 9/2 | 6,020 | +1.5 | 6,041 | 2,460,800 | 45,000 | 199,400 | 4.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
