9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,275 | 6,308 | 6,071 | 6,132 | -128 | -2.0 | 1,752,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 5,930 | -5.9 | 6,053 | 1,902,700 | 41,700 | 251,100 | 6.02 |
| 8/19 | 6,300 | +4.0 | 6,222 | 2,140,400 | 72,700 | 136,500 | 1.88 |
| 8/12 | 6,060 | -5.2 | 6,179 | 2,225,300 | 52,900 | 184,500 | 3.49 |
| 8/5 | 6,390 | +3.7 | 6,061 | 4,586,400 | 113,900 | 155,800 | 1.37 |
| 7/29 | 6,160 | -4.5 | 6,213 | 2,206,800 | 60,000 | 128,800 | 2.15 |
| 7/22 | 6,450 | +3.4 | 6,292 | 1,618,300 | 100,200 | 97,400 | 0.97 |
| 7/15 | 6,240 | +3.1 | 6,224 | 1,745,200 | 78,300 | 121,800 | 1.56 |
| 7/8 | 6,050 | +1.9 | 6,135 | 2,482,900 | 66,200 | 145,200 | 2.19 |
| 7/1 | 5,940 | -0.8 | 5,984 | 2,387,000 | 55,300 | 162,500 | 2.94 |
| 6/24 | 5,990 | +4.5 | 5,933 | 2,427,400 | 69,300 | 150,800 | 2.18 |
| 6/17 | 5,730 | -7.6 | 5,823 | 2,908,200 | 106,600 | 164,600 | 1.54 |
| 6/10 | 6,200 | +0.8 | 6,172 | 2,318,900 | 193,600 | 132,600 | 0.68 |
| 6/3 | 6,150 | -0.8 | 6,325 | 3,576,100 | 189,200 | 155,000 | 0.82 |
| 5/27 | 6,200 | -0.2 | 6,217 | 2,729,600 | 166,500 | 185,400 | 1.11 |
| 5/20 | 6,210 | +19.0 | 5,928 | 4,902,100 | 169,300 | 219,000 | 1.29 |
| 5/13 | 5,220 | -1.9 | 5,282 | 3,293,500 | 45,900 | 477,700 | 10.41 |
| 5/6 | 5,320 | +2.1 | 5,251 | 1,210,700 | ー | ー | ー |
| 4/28 | 5,210 | +3.8 | 5,170 | 2,402,400 | 49,500 | 516,900 | 10.44 |
| 4/22 | 5,020 | -3.3 | 5,088 | 2,260,800 | 46,000 | 598,100 | 13.00 |
| 4/15 | 5,190 | -6.8 | 5,306 | 3,313,200 | 46,300 | 535,800 | 11.57 |
| 4/8 | 5,570 | -3.5 | 5,650 | 2,856,100 | 73,500 | 338,800 | 4.61 |
| 4/1 | 5,770 | +5.3 | 5,572 | 3,959,600 | 96,400 | 277,200 | 2.88 |
| 3/25 | 5,480 | -1.4 | 5,520 | 2,425,400 | 65,200 | 332,700 | 5.10 |
| 3/18 | 5,560 | +0.7 | 5,512 | 2,635,000 | 72,400 | 287,700 | 3.97 |
| 3/11 | 5,520 | +0.6 | 5,436 | 2,864,900 | 63,400 | 282,200 | 4.45 |
| 3/4 | 5,490 | -2.0 | 5,583 | 2,827,700 | 40,100 | 309,100 | 7.71 |
| 2/25 | 5,600 | +0.5 | 5,476 | 1,757,800 | 14,900 | 301,100 | 20.21 |
| 2/18 | 5,570 | -4.5 | 5,629 | 2,234,600 | 18,200 | 304,300 | 16.72 |
| 2/10 | 5,830 | +1.8 | 6,015 | 4,615,800 | 25,200 | 284,400 | 11.29 |
| 2/4 | 5,730 | +3.6 | 5,723 | 3,033,600 | 31,200 | 356,100 | 11.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
