9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,275 | 6,308 | 6,071 | 6,132 | -128 | -2.0 | 1,752,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 5,530 | -3.2 | 5,537 | 3,206,800 | 19,800 | 345,900 | 17.47 |
| 1/21 | 5,710 | +6.9 | 5,617 | 4,187,000 | 29,700 | 358,500 | 12.07 |
| 1/14 | 5,340 | -10.7 | 5,655 | 2,959,100 | 16,500 | 413,600 | 25.07 |
| 1/7 | 5,980 | +1.4 | 6,185 | 3,824,200 | 37,100 | 272,300 | 7.34 |
| 12/30 | 5,900 | -4.2 | 6,010 | 1,429,600 | 35,900 | 246,000 | 6.85 |
| 12/24 | 6,160 | +1.8 | 6,193 | 3,073,900 | 40,300 | 217,600 | 5.40 |
| 12/17 | 6,050 | +2.0 | 6,000 | 3,127,400 | 37,700 | 235,200 | 6.24 |
| 12/10 | 5,930 | -0.5 | 6,098 | 2,647,900 | 37,600 | 256,500 | 6.82 |
| 12/3 | 5,960 | 0.0 | 5,944 | 2,837,900 | 33,200 | 261,600 | 7.88 |
| 11/26 | 5,960 | -9.2 | 6,204 | 2,218,700 | 52,600 | 235,300 | 4.47 |
| 11/19 | 6,560 | -1.9 | 6,719 | 3,117,800 | 70,400 | 165,400 | 2.35 |
| 11/12 | 6,690 | +3.2 | 6,481 | 3,449,800 | 67,700 | 141,200 | 2.09 |
| 11/5 | 6,480 | +4.0 | 6,428 | 1,996,200 | 71,400 | 145,200 | 2.03 |
| 10/29 | 6,230 | +1.3 | 6,383 | 4,016,000 | 53,600 | 154,600 | 2.88 |
| 10/22 | 6,150 | +1.7 | 6,010 | 2,574,400 | 54,700 | 185,000 | 3.38 |
| 10/15 | 6,050 | +2.4 | 5,970 | 2,311,800 | 47,000 | 209,200 | 4.45 |
| 10/8 | 5,910 | +2.4 | 5,770 | 3,462,200 | 56,000 | 227,300 | 4.06 |
| 10/1 | 5,770 | -9.3 | 5,959 | 4,108,300 | 62,100 | 223,900 | 3.61 |
| 9/24 | 6,360 | -4.7 | 6,326 | 3,831,000 | 108,100 | 151,500 | 1.40 |
| 9/17 | 6,670 | -2.1 | 6,735 | 3,817,900 | 126,400 | 109,300 | 0.86 |
| 9/10 | 6,810 | +6.1 | 6,699 | 2,437,400 | 142,200 | 91,000 | 0.64 |
| 9/3 | 6,420 | -2.7 | 6,443 | 2,736,200 | 139,100 | 133,500 | 0.96 |
| 8/27 | 6,600 | +3.8 | 6,509 | 1,738,600 | 153,500 | 99,500 | 0.65 |
| 8/20 | 6,360 | +2.4 | 6,373 | 1,740,200 | 121,500 | 156,500 | 1.29 |
| 8/13 | 6,210 | -3.1 | 6,250 | 2,088,700 | 126,100 | 172,700 | 1.37 |
| 8/6 | 6,410 | +13.1 | 6,084 | 4,003,400 | 177,200 | 189,600 | 1.07 |
| 7/30 | 5,670 | -0.7 | 5,761 | 2,662,200 | 52,400 | 370,200 | 7.06 |
| 7/21 | 5,710 | +5.4 | 5,577 | 2,066,500 | 51,600 | 396,600 | 7.69 |
| 7/16 | 5,420 | +3.8 | 5,416 | 1,723,700 | 40,000 | 475,000 | 11.88 |
| 7/9 | 5,220 | -3.9 | 5,284 | 1,463,900 | 33,000 | 525,600 | 15.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
