9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,481 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/03/27) | 2,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/24 | 2,820 | 2,830 | 2,796 | 2,830 | +40 | +1.4 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,905 | 1,918 | 1,889 | 1,891 | -24 | -1.3 | 14,700 |
| 9/4 | 1,928 | 1,958 | 1,891 | 1,915 | -13 | -0.7 | 24,700 |
| 8/28 | 2,000 | 2,000 | 1,928 | 1,928 | -69 | -3.5 | 7,200 |
| 8/21 | 1,950 | 2,006 | 1,950 | 1,997 | +49 | +2.5 | 10,100 |
| 8/14 | 1,970 | 1,980 | 1,933 | 1,948 | -21 | -1.1 | 24,300 |
| 8/7 | 1,980 | 2,049 | 1,950 | 1,969 | +20 | +1.0 | 27,600 |
| 7/31 | 1,954 | 1,954 | 1,898 | 1,949 | -9 | -0.5 | 13,400 |
| 7/22 | 1,909 | 1,960 | 1,909 | 1,958 | +49 | +2.6 | 20,100 |
| 7/17 | 1,900 | 1,945 | 1,877 | 1,909 | +44 | +2.4 | 8,800 |
| 7/10 | 1,938 | 1,939 | 1,852 | 1,865 | -54 | -2.8 | 4,100 |
| 7/3 | 1,934 | 1,960 | 1,900 | 1,919 | -15 | -0.8 | 3,500 |
| 6/26 | 1,807 | 1,940 | 1,807 | 1,934 | +143 | +8.0 | 8,100 |
| 6/19 | 1,800 | 1,821 | 1,769 | 1,791 | -22 | -1.2 | 10,500 |
| 6/12 | 1,858 | 1,895 | 1,799 | 1,813 | -37 | -2.0 | 4,500 |
| 6/5 | 1,780 | 1,998 | 1,780 | 1,850 | +61 | +3.4 | 29,000 |
| 5/29 | 1,780 | 1,789 | 1,759 | 1,789 | +17 | +1.0 | 6,200 |
| 5/22 | 1,780 | 1,792 | 1,750 | 1,772 | -13 | -0.7 | 4,600 |
| 5/15 | 1,771 | 1,797 | 1,766 | 1,785 | +19 | +1.1 | 3,600 |
| 5/8 | 1,805 | 1,805 | 1,765 | 1,766 | +1 | +0.1 | 1,900 |
| 5/1 | 1,675 | 1,832 | 1,675 | 1,765 | +90 | +5.4 | 13,000 |
| 4/24 | 1,665 | 1,685 | 1,633 | 1,675 | +5 | +0.3 | 9,400 |
| 4/17 | 1,660 | 1,690 | 1,617 | 1,670 | -16 | -1.0 | 13,900 |
| 4/10 | 1,620 | 1,687 | 1,618 | 1,686 | +36 | +2.2 | 5,100 |
| 4/3 | 1,710 | 1,740 | 1,626 | 1,650 | -90 | -5.2 | 9,400 |
| 3/27 | 1,676 | 1,780 | 1,591 | 1,740 | +80 | +4.8 | 15,200 |
| 3/19 | 1,541 | 1,722 | 1,541 | 1,660 | +135 | +8.9 | 10,600 |
| 3/13 | 1,699 | 1,743 | 1,490 | 1,525 | -162 | -9.6 | 18,800 |
| 3/6 | 1,725 | 1,779 | 1,682 | 1,687 | -10 | -0.6 | 11,300 |
| 2/28 | 1,795 | 1,796 | 1,683 | 1,697 | -66 | -3.7 | 10,900 |
| 2/21 | 1,765 | 1,812 | 1,731 | 1,763 | -42 | -2.3 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
