9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,481 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/03/27) | 2,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/24 | 2,820 | 2,830 | 2,796 | 2,830 | +40 | +1.4 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,812 | 1,840 | 1,805 | 1,805 | -35 | -1.9 | 1,900 |
| 2/7 | 1,780 | 1,867 | 1,780 | 1,840 | +27 | +1.5 | 8,900 |
| 1/31 | 1,918 | 1,918 | 1,800 | 1,813 | -107 | -5.6 | 11,600 |
| 1/24 | 1,925 | 1,958 | 1,920 | 1,920 | -5 | -0.3 | 6,200 |
| 1/17 | 1,894 | 1,930 | 1,894 | 1,925 | +25 | +1.3 | 4,100 |
| 1/10 | 1,888 | 1,919 | 1,881 | 1,900 | -4 | -0.2 | 3,900 |
| 12/30 | 1,937 | 1,943 | 1,903 | 1,904 | -35 | -1.8 | 800 |
| 12/27 | 1,908 | 1,950 | 1,901 | 1,939 | +31 | +1.6 | 6,500 |
| 12/20 | 1,890 | 1,910 | 1,885 | 1,908 | +23 | +1.2 | 2,400 |
| 12/13 | 1,838 | 1,924 | 1,838 | 1,885 | +56 | +3.1 | 10,800 |
| 12/6 | 1,830 | 1,845 | 1,826 | 1,829 | -1 | -0.1 | 2,000 |
| 11/29 | 1,830 | 1,848 | 1,809 | 1,830 | -7 | -0.4 | 7,700 |
| 11/22 | 1,808 | 1,838 | 1,808 | 1,837 | +29 | +1.6 | 1,700 |
| 11/15 | 1,845 | 1,845 | 1,800 | 1,808 | -22 | -1.2 | 4,600 |
| 11/8 | 1,819 | 1,833 | 1,803 | 1,830 | +19 | +1.1 | 3,000 |
| 11/1 | 1,800 | 1,829 | 1,777 | 1,811 | +4 | +0.2 | 11,800 |
| 10/25 | 1,763 | 1,807 | 1,758 | 1,807 | +44 | +2.5 | 7,800 |
| 10/18 | 1,800 | 1,800 | 1,758 | 1,763 | -38 | -2.1 | 2,100 |
| 10/11 | 1,816 | 1,830 | 1,788 | 1,801 | -15 | -0.8 | 1,800 |
| 10/4 | 1,814 | 1,859 | 1,807 | 1,816 | -13 | -0.7 | 3,400 |
| 9/27 | 1,810 | 1,865 | 1,809 | 1,829 | +21 | +1.2 | 7,300 |
| 9/20 | 1,750 | 1,808 | 1,743 | 1,808 | +35 | +2.0 | 26,500 |
| 9/13 | 1,716 | 1,785 | 1,710 | 1,773 | +44 | +2.5 | 7,100 |
| 9/6 | 1,737 | 1,762 | 1,705 | 1,729 | -27 | -1.5 | 6,600 |
| 8/30 | 1,825 | 1,825 | 1,752 | 1,756 | -59 | -3.3 | 5,800 |
| 8/23 | 1,827 | 1,830 | 1,800 | 1,815 | -10 | -0.6 | 6,500 |
| 8/16 | 1,831 | 1,832 | 1,777 | 1,825 | -3 | -0.2 | 14,800 |
| 8/9 | 1,830 | 1,850 | 1,741 | 1,828 | +13 | +0.7 | 13,300 |
| 8/2 | 1,873 | 1,909 | 1,796 | 1,815 | -98 | -5.1 | 21,600 |
| 7/26 | 1,835 | 1,932 | 1,827 | 1,913 | +65 | +3.5 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
