！決算発表予定日 2024/05/10
9701東証S信用
業種 サービス業
東京會舘 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/03/26) | 3,300 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/03/26) | 3,650 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,860 | 4,015 | 3,860 | 3,945 | +40 | +1.0 | 1,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,140 | 4,195 | 3,825 | 3,905 | -225 | -5.5 | 21,900 |
| 24/03 | 4,000 | 4,495 | 3,990 | 4,130 | +135 | +3.4 | 37,300 |
| 24/02 | 3,935 | 4,000 | 3,895 | 3,995 | +80 | +2.0 | 22,600 |
| 24/01 | 3,650 | 4,250 | 3,650 | 3,915 | +275 | +7.6 | 93,200 |
| 23/12 | 3,540 | 3,645 | 3,535 | 3,640 | +90 | +2.5 | 14,300 |
| 23/11 | 3,555 | 3,580 | 3,500 | 3,550 | +50 | +1.4 | 11,100 |
| 23/10 | 3,530 | 3,580 | 3,370 | 3,500 | -25 | -0.7 | 19,700 |
| 23/09 | 3,515 | 3,690 | 3,505 | 3,525 | +20 | +0.6 | 24,900 |
| 23/08 | 3,370 | 3,725 | 3,330 | 3,505 | +175 | +5.3 | 35,500 |
| 23/07 | 3,350 | 3,675 | 3,305 | 3,330 | +20 | +0.6 | 31,600 |
| 23/06 | 3,340 | 3,400 | 3,300 | 3,310 | -10 | -0.3 | 12,700 |
| 23/05 | 3,410 | 3,425 | 3,300 | 3,320 | -45 | -1.3 | 15,400 |
| 23/04 | 3,370 | 3,600 | 3,365 | 3,365 | -30 | -0.9 | 24,400 |
| 23/03 | 3,300 | 3,525 | 3,260 | 3,395 | +95 | +2.9 | 39,000 |
| 23/02 | 3,080 | 3,340 | 3,060 | 3,300 | +230 | +7.5 | 14,100 |
| 23/01 | 3,000 | 3,100 | 2,990 | 3,070 | +50 | +1.7 | 13,700 |
| 22/12 | 2,999 | 3,020 | 2,981 | 3,020 | +10 | +0.3 | 22,600 |
| 22/11 | 2,985 | 3,010 | 2,965 | 3,010 | +40 | +1.4 | 9,900 |
| 22/10 | 2,976 | 2,994 | 2,951 | 2,970 | -10 | -0.3 | 16,200 |
| 22/09 | 2,980 | 2,999 | 2,975 | 2,980 | 0 | 0.0 | 12,200 |
| 22/08 | 2,995 | 2,999 | 2,962 | 2,980 | -10 | -0.3 | 9,200 |
| 22/07 | 2,970 | 2,999 | 2,965 | 2,990 | +10 | +0.3 | 8,000 |
| 22/06 | 2,970 | 3,005 | 2,952 | 2,980 | +16 | +0.5 | 9,100 |
| 22/05 | 2,951 | 2,987 | 2,912 | 2,964 | +15 | +0.5 | 7,700 |
| 22/04 | 2,962 | 2,980 | 2,920 | 2,949 | -13 | -0.4 | 13,400 |
| 22/03 | 3,015 | 3,035 | 2,950 | 2,962 | -38 | -1.3 | 31,300 |
| 22/02 | 2,999 | 3,035 | 2,995 | 3,000 | +6 | +0.2 | 15,700 |
| 22/01 | 3,000 | 3,035 | 2,953 | 2,994 | -3 | -0.1 | 9,600 |
| 21/12 | 3,000 | 3,015 | 2,950 | 2,997 | -23 | -0.8 | 27,000 |
| 21/11 | 3,020 | 3,035 | 3,000 | 3,020 | 0 | 0.0 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて