！決算発表予定日 2024/05/10
9701東証S信用
業種 サービス業
東京會舘 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/03/26) | 3,300 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/03/26) | 3,650 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,825 | 4,015 | 3,825 | 3,945 | +105 | +2.7 | 3,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,890 | 3,945 | 3,840 | 3,840 | -120 | -3.0 | 2,900 |
| 4/19 | 3,990 | 3,990 | 3,930 | 3,960 | -30 | -0.8 | 3,200 |
| 4/12 | 4,010 | 4,040 | 3,980 | 3,990 | +10 | +0.3 | 4,700 |
| 4/5 | 4,140 | 4,195 | 3,980 | 3,980 | -150 | -3.6 | 9,300 |
| 3/29 | 4,245 | 4,495 | 4,110 | 4,130 | -115 | -2.7 | 19,100 |
| 3/22 | 4,120 | 4,245 | 4,095 | 4,245 | +145 | +3.5 | 5,200 |
| 3/15 | 4,180 | 4,185 | 4,100 | 4,100 | -80 | -1.9 | 4,300 |
| 3/8 | 4,020 | 4,205 | 4,010 | 4,180 | +170 | +4.2 | 7,200 |
| 3/1 | 3,980 | 4,050 | 3,950 | 4,010 | +45 | +1.1 | 6,500 |
| 2/22 | 3,950 | 3,980 | 3,935 | 3,965 | +20 | +0.5 | 3,300 |
| 2/16 | 3,910 | 3,945 | 3,895 | 3,945 | +25 | +0.6 | 6,600 |
| 2/9 | 3,900 | 3,955 | 3,895 | 3,920 | +20 | +0.5 | 4,900 |
| 2/2 | 4,020 | 4,045 | 3,855 | 3,900 | -330 | -7.8 | 28,600 |
| 1/26 | 3,880 | 4,250 | 3,805 | 4,230 | +350 | +9.0 | 49,200 |
| 1/19 | 3,865 | 4,010 | 3,865 | 3,880 | +15 | +0.4 | 5,200 |
| 1/12 | 3,775 | 3,910 | 3,725 | 3,865 | +120 | +3.2 | 10,000 |
| 1/5 | 3,650 | 3,750 | 3,650 | 3,745 | +105 | +2.9 | 3,000 |
| 12/29 | 3,640 | 3,645 | 3,590 | 3,640 | +20 | +0.6 | 2,500 |
| 12/22 | 3,560 | 3,620 | 3,550 | 3,620 | +55 | +1.5 | 2,100 |
| 12/15 | 3,610 | 3,635 | 3,550 | 3,565 | -30 | -0.8 | 5,000 |
| 12/8 | 3,550 | 3,595 | 3,535 | 3,595 | +50 | +1.4 | 4,000 |
| 12/1 | 3,555 | 3,580 | 3,540 | 3,545 | -15 | -0.4 | 2,900 |
| 11/24 | 3,530 | 3,580 | 3,525 | 3,560 | +60 | +1.7 | 1,700 |
| 11/17 | 3,530 | 3,555 | 3,500 | 3,500 | -30 | -0.9 | 3,400 |
| 11/10 | 3,515 | 3,550 | 3,510 | 3,530 | +15 | +0.4 | 3,400 |
| 11/2 | 3,565 | 3,565 | 3,485 | 3,515 | -50 | -1.4 | 1,600 |
| 10/27 | 3,540 | 3,580 | 3,445 | 3,565 | +110 | +3.2 | 8,200 |
| 10/20 | 3,545 | 3,545 | 3,455 | 3,455 | -50 | -1.4 | 1,100 |
| 10/13 | 3,490 | 3,570 | 3,490 | 3,505 | +5 | +0.1 | 3,000 |
| 10/6 | 3,530 | 3,540 | 3,370 | 3,500 | -25 | -0.7 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて