！決算発表予定日 2024/05/10
9701東証S信用
業種 サービス業
東京會舘 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/03/26) | 3,300 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/03/26) | 3,650 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,650 | 4,495 | 3,650 | 3,945 | +305 | +8.4 | 176,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,000 | 3,725 | 2,990 | 3,640 | +620 | +20.5 | 256,400 |
| 2022 | 3,000 | 3,035 | 2,912 | 3,020 | +23 | +0.8 | 164,900 |
| 2021 | 2,925 | 3,250 | 2,880 | 2,997 | +91 | +3.1 | 168,700 |
| 2020 | 3,490 | 3,560 | 2,680 | 2,906 | -579 | -16.6 | 238,900 |
| 2019 | 3,850 | 4,005 | 3,420 | 3,485 | -425 | -10.9 | 299,400 |
| 2018 | 3,865 | 4,250 | 3,480 | 3,910 | +160 | +4.3 | 253,800 |
| 2017 | 3,285 | 3,800 | 3,075 | 3,750 | +480 | +14.7 | 252,600 |
| 2016 | 2,790 | 3,295 | 2,600 | 3,270 | +460 | +16.4 | 261,900 |
| 2015 | 3,150 | 3,440 | 2,600 | 2,810 | -330 | -10.5 | 683,500 |
| 2014 | 3,330 | 3,590 | 2,930 | 3,140 | -140 | -4.3 | 280,300 |
| 2013 | 3,180 | 5,000 | 3,020 | 3,280 | +100 | +3.1 | 442,800 |
| 2012 | 2,850 | 3,380 | 2,740 | 3,180 | +370 | +13.2 | 99,400 |
| 2011 | 3,100 | 3,450 | 2,710 | 2,810 | -330 | -10.5 | 118,300 |
| 2010 | 3,350 | 3,780 | 3,000 | 3,140 | -260 | -7.7 | 102,600 |
| 2009 | 3,120 | 4,180 | 3,020 | 3,400 | +380 | +12.6 | 96,000 |
| 2008 | 5,700 | 5,950 | 2,750 | 3,020 | -2,680 | -47.0 | 156,000 |
| 2007 | 6,140 | 7,510 | 4,900 | 5,700 | -390 | -6.4 | 379,000 |
| 2006 | 11,280 | 13,150 | 4,320 | 6,090 | -5,340 | -46.7 | 1,110,300 |
| 2005 | 3,240 | 11,460 | 3,090 | 11,430 | +8,130 | +246.4 | 1,838,700 |
| 2004 | 1,240 | 3,500 | 1,240 | 3,300 | +2,070 | +168.3 | 1,187,100 |
| 2003 | 1,320 | 1,490 | 1,100 | 1,230 | -80 | -6.1 | 500,400 |
| 2002 | 1,900 | 2,010 | 1,260 | 1,310 | -590 | -31.1 | 201,800 |
| 2001 | 2,450 | 2,580 | 1,810 | 1,900 | -500 | -20.8 | 86,600 |
| 2000 | 3,200 | 3,200 | 2,300 | 2,400 | -900 | -27.3 | 168,200 |
| 1999 | 5,380 | 5,380 | 2,950 | 3,300 | -2,090 | -38.8 | 101,300 |
| 1998 | 6,350 | 6,800 | 4,700 | 5,390 | -960 | -15.1 | 30,200 |
| 1997 | 10,300 | 10,500 | 6,350 | 6,350 | -3,750 | -37.1 | 109,200 |
| 1996 | 9,700 | 11,100 | 9,500 | 10,100 | +300 | +3.1 | 120,800 |
| 1995 | 12,700 | 12,700 | 9,400 | 9,800 | -2,700 | -21.6 | 228,400 |
| 1994 | 15,200 | 15,400 | 12,000 | 12,500 | -2,700 | -17.8 | 36,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて