9702東証P貸借
業種 情報・通信業
アイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,622 (24/02/05) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,622 (24/02/05) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,371 | 1,385 | 1,369 | 1,379 | +11 | +0.8 | 10,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,391 | 1,391 | 1,368 | 1,368 | -23 | -1.7 | 13,800 |
| 11/19 | 1,375 | 1,391 | 1,375 | 1,391 | +20 | +1.5 | 12,800 |
| 11/18 | 1,374 | 1,385 | 1,370 | 1,371 | -7 | -0.5 | 14,400 |
| 11/15 | 1,372 | 1,378 | 1,363 | 1,378 | +20 | +1.5 | 18,200 |
| 11/14 | 1,374 | 1,375 | 1,358 | 1,358 | -7 | -0.5 | 15,200 |
| 11/13 | 1,362 | 1,378 | 1,352 | 1,365 | +3 | +0.2 | 20,400 |
| 11/12 | 1,369 | 1,380 | 1,362 | 1,362 | -7 | -0.5 | 21,800 |
| 11/11 | 1,363 | 1,369 | 1,360 | 1,369 | +4 | +0.3 | 12,900 |
| 11/8 | 1,370 | 1,384 | 1,364 | 1,365 | +1 | +0.1 | 14,800 |
| 11/7 | 1,365 | 1,382 | 1,360 | 1,364 | +2 | +0.2 | 33,200 |
| 11/6 | 1,373 | 1,379 | 1,360 | 1,362 | -3 | -0.2 | 24,100 |
| 11/5 | 1,372 | 1,386 | 1,365 | 1,365 | -7 | -0.5 | 29,300 |
| 11/1 | 1,393 | 1,397 | 1,364 | 1,372 | -25 | -1.8 | 40,800 |
| 10/31 | 1,356 | 1,404 | 1,355 | 1,397 | -39 | -2.7 | 72,200 |
| 10/30 | 1,462 | 1,498 | 1,436 | 1,436 | -22 | -1.5 | 59,800 |
| 10/29 | 1,449 | 1,463 | 1,445 | 1,458 | +9 | +0.6 | 12,400 |
| 10/28 | 1,429 | 1,454 | 1,425 | 1,449 | +21 | +1.5 | 8,900 |
| 10/25 | 1,445 | 1,451 | 1,428 | 1,428 | -16 | -1.1 | 15,400 |
| 10/24 | 1,447 | 1,458 | 1,441 | 1,444 | -7 | -0.5 | 13,200 |
| 10/23 | 1,482 | 1,482 | 1,446 | 1,451 | -24 | -1.6 | 13,200 |
| 10/22 | 1,490 | 1,499 | 1,465 | 1,475 | -15 | -1.0 | 16,100 |
| 10/21 | 1,496 | 1,498 | 1,487 | 1,490 | +9 | +0.6 | 8,900 |
| 10/18 | 1,472 | 1,495 | 1,472 | 1,481 | +10 | +0.7 | 12,000 |
| 10/17 | 1,471 | 1,481 | 1,469 | 1,471 | +1 | +0.1 | 9,500 |
| 10/16 | 1,475 | 1,486 | 1,470 | 1,470 | -10 | -0.7 | 11,600 |
| 10/15 | 1,486 | 1,486 | 1,467 | 1,480 | +4 | +0.3 | 11,000 |
| 10/11 | 1,494 | 1,498 | 1,471 | 1,476 | -14 | -0.9 | 10,100 |
| 10/10 | 1,502 | 1,502 | 1,484 | 1,490 | -12 | -0.8 | 12,100 |
| 10/9 | 1,503 | 1,503 | 1,484 | 1,502 | +20 | +1.4 | 8,800 |
| 10/8 | 1,498 | 1,499 | 1,482 | 1,482 | -32 | -2.1 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
