決算new！
2025/02/14 発表
今期経常は20％減益、前期配当を8円増額・今期も54円継続へ
9702東証P貸借
業種 情報・通信業
アイ・エス・ビー 株価時系列データ
PTS
1,310
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,619 (24/08/01) | 1,200 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,622 (24/02/05) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,361 | 1,367 | 1,336 | 1,358 | -12 | -0.9 | 37,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,362 | 1,373 | 1,336 | 1,358 | +4 | +0.3 | 75,800 |
| 2/7 | 1,335 | 1,372 | 1,310 | 1,354 | +17 | +1.3 | 93,200 |
| 1/31 | 1,321 | 1,364 | 1,314 | 1,337 | +16 | +1.2 | 188,500 |
| 1/24 | 1,303 | 1,330 | 1,303 | 1,321 | +22 | +1.7 | 88,700 |
| 1/17 | 1,317 | 1,323 | 1,284 | 1,299 | -26 | -2.0 | 208,600 |
| 1/10 | 1,369 | 1,369 | 1,325 | 1,325 | -42 | -3.1 | 99,300 |
| 12/30 | 1,357 | 1,370 | 1,345 | 1,367 | +20 | +1.5 | 30,900 |
| 12/27 | 1,381 | 1,381 | 1,330 | 1,347 | -20 | -1.5 | 389,700 |
| 12/20 | 1,377 | 1,402 | 1,352 | 1,367 | -10 | -0.7 | 158,200 |
| 12/13 | 1,387 | 1,417 | 1,375 | 1,377 | -8 | -0.6 | 166,200 |
| 12/6 | 1,381 | 1,424 | 1,378 | 1,385 | 0 | 0.0 | 97,400 |
| 11/29 | 1,400 | 1,405 | 1,370 | 1,385 | 0 | 0.0 | 106,800 |
| 11/22 | 1,374 | 1,395 | 1,368 | 1,385 | +7 | +0.5 | 67,100 |
| 11/15 | 1,363 | 1,380 | 1,352 | 1,378 | +13 | +1.0 | 88,500 |
| 11/8 | 1,372 | 1,386 | 1,360 | 1,365 | -7 | -0.5 | 101,400 |
| 11/1 | 1,429 | 1,498 | 1,355 | 1,372 | -56 | -3.9 | 194,100 |
| 10/25 | 1,496 | 1,499 | 1,428 | 1,428 | -53 | -3.6 | 66,800 |
| 10/18 | 1,486 | 1,495 | 1,467 | 1,481 | +5 | +0.3 | 44,100 |
| 10/11 | 1,494 | 1,515 | 1,471 | 1,476 | -8 | -0.5 | 59,200 |
| 10/4 | 1,474 | 1,493 | 1,448 | 1,484 | -10 | -0.7 | 88,400 |
| 9/27 | 1,491 | 1,502 | 1,470 | 1,494 | +7 | +0.5 | 80,500 |
| 9/20 | 1,454 | 1,495 | 1,431 | 1,487 | +63 | +4.4 | 76,600 |
| 9/13 | 1,390 | 1,436 | 1,360 | 1,424 | -14 | -1.0 | 140,500 |
| 9/6 | 1,490 | 1,517 | 1,425 | 1,438 | -67 | -4.5 | 110,000 |
| 8/30 | 1,486 | 1,557 | 1,481 | 1,505 | +7 | +0.5 | 71,700 |
| 8/23 | 1,428 | 1,515 | 1,414 | 1,498 | +63 | +4.4 | 79,000 |
| 8/16 | 1,379 | 1,441 | 1,370 | 1,435 | +80 | +5.9 | 55,400 |
| 8/9 | 1,412 | 1,450 | 1,200 | 1,355 | -141 | -9.4 | 252,500 |
| 8/2 | 1,485 | 1,619 | 1,432 | 1,496 | +23 | +1.6 | 493,400 |
| 7/26 | 1,546 | 1,546 | 1,468 | 1,473 | -73 | -4.7 | 74,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
