9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,116 | 6,406 | 4,213 | 5,000 | -1,211 | -19.5 | 88,352,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,116 | 6,406 | 4,213 | 5,000 | -1,211 | -19.5 | 88,010,600 |
| 2023 | 6,570 | 7,488 | 5,971 | 6,211 | -319 | -4.9 | 80,647,500 |
| 2022 | 4,870 | 6,730 | 4,475 | 6,530 | +1,730 | +36.0 | 82,669,000 |
| 2021 | 6,310 | 6,360 | 4,310 | 4,800 | -1,450 | -23.2 | 132,870,800 |
| 2020 | 5,970 | 6,920 | 3,450 | 6,250 | +160 | +2.6 | 91,338,100 |
| 2019 | 3,695 | 6,240 | 3,560 | 6,090 | +2,280 | +59.8 | 58,659,100 |
| 2018 | 4,240 | 5,790 | 3,480 | 3,810 | -370 | -8.9 | 63,623,600 |
| 2017 | 4,265 | 4,675 | 3,700 | 4,180 | -45 | -1.1 | 57,792,300 |
| 2016 | 5,360 | 5,360 | 3,360 | 4,225 | -1,195 | -22.1 | 107,752,800 |
| 2015 | 4,785 | 8,320 | 4,740 | 5,420 | +635 | +13.3 | 135,830,800 |
| 2014 | 2,387 | 5,020 | 1,933 | 4,785 | +2,407 | +101.2 | 69,640,600 |
| 2013 | 910 | 2,524 | 890 | 2,378 | +1,491 | +168.1 | 66,077,500 |
| 2012 | 1,031 | 1,195 | 842 | 887 | -114 | -11.4 | 26,618,300 |
| 2011 | 1,260 | 1,334 | 791 | 1,001 | -252 | -20.1 | 32,769,100 |
| 2010 | 1,273 | 1,636 | 1,171 | 1,253 | -5 | -0.4 | 43,014,100 |
| 2009 | 1,178 | 1,421 | 950 | 1,258 | +60 | +5.0 | 38,647,300 |
| 2008 | 1,933 | 2,345 | 858 | 1,198 | -705 | -37.1 | 63,716,600 |
| 2007 | 1,439 | 2,840 | 1,411 | 1,903 | +504 | +36.0 | 110,301,000 |
| 2006 | 1,131 | 1,448 | 980 | 1,399 | +288 | +25.9 | 58,341,700 |
| 2005 | 1,015 | 1,270 | 935 | 1,111 | +113 | +11.3 | 24,958,500 |
| 2004 | 808 | 1,220 | 790 | 998 | +210 | +26.7 | 12,889,000 |
| 2003 | 791 | 875 | 600 | 788 | -3 | -0.4 | 16,030,000 |
| 2002 | 948 | 1,130 | 697 | 791 | -144 | -15.4 | 15,103,000 |
| 2001 | 1,050 | 1,428 | 813 | 935 | -115 | -11.0 | 19,853,000 |
| 2000 | 930 | 1,080 | 760 | 1,050 | +100 | +10.5 | 17,121,000 |
| 1999 | 694 | 1,620 | 592 | 950 | +255 | +36.7 | 37,126,000 |
| 1998 | 840 | 1,020 | 522 | 695 | -125 | -15.2 | 9,617,000 |
| 1997 | 1,420 | 1,530 | 810 | 820 | -600 | -42.3 | 17,448,000 |
| 1996 | 1,290 | 1,740 | 1,230 | 1,420 | +170 | +13.6 | 18,670,000 |
| 1995 | 1,330 | 1,360 | 985 | 1,250 | -80 | -6.0 | 20,644,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
