9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
904.9
円
取引時間外
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 931 | 941 | 902 | 902 | -28 | -3.0 | 912,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,000 | 1,002 | 982 | 999 | -1 | -0.1 | 144,000 |
| 19/10 | 998 | 1,050 | 975 | 1,000 | 0 | 0.0 | 161,000 |
| 19/09 | 996 | 1,011 | 982 | 1,000 | 0 | 0.0 | 164,000 |
| 19/08 | 1,001 | 1,010 | 985 | 1,000 | -1 | -0.1 | 140,600 |
| 19/07 | 1,000 | 1,014 | 995 | 1,001 | +1 | +0.1 | 94,800 |
| 19/06 | 993 | 1,008 | 987 | 1,000 | +2 | +0.2 | 117,200 |
| 19/05 | 998 | 1,007 | 936 | 998 | 0 | 0.0 | 91,200 |
| 19/04 | 1,011 | 1,014 | 985 | 998 | -13 | -1.3 | 79,400 |
| 19/03 | 993 | 1,022 | 977 | 1,011 | +28 | +2.9 | 138,200 |
| 19/02 | 979 | 1,000 | 941 | 983 | +4 | +0.4 | 121,600 |
| 19/01 | 935 | 1,007 | 935 | 979 | +44 | +4.7 | 214,400 |
| 18/12 | 1,001 | 1,017 | 863 | 935 | -65 | -6.5 | 348,200 |
| 18/11 | 997 | 1,007 | 960 | 1,000 | +3 | +0.3 | 245,000 |
| 18/10 | 1,010 | 1,012 | 981 | 997 | -10 | -1.0 | 210,400 |
| 18/09 | 994 | 1,014 | 987 | 1,007 | +14 | +1.4 | 97,800 |
| 18/08 | 1,006 | 1,017 | 993 | 993 | -7 | -0.7 | 152,200 |
| 18/07 | 1,026 | 1,035 | 985 | 1,000 | -26 | -2.5 | 250,400 |
| 18/06 | 1,076 | 1,093 | 1,025 | 1,026 | -56 | -5.2 | 196,400 |
| 18/05 | 1,115 | 1,139 | 1,080 | 1,082 | -29 | -2.6 | 120,000 |
| 18/04 | 1,077 | 1,150 | 1,073 | 1,111 | +34 | +3.2 | 177,400 |
| 18/03 | 1,110 | 1,119 | 1,060 | 1,077 | -42 | -3.8 | 127,800 |
| 18/02 | 1,190 | 1,219 | 1,070 | 1,119 | -74 | -6.2 | 515,400 |
| 18/01 | 1,132 | 1,297 | 1,106 | 1,193 | +98 | +9.0 | 785,400 |
| 17/12 | 1,063 | 1,129 | 1,037 | 1,095 | +39 | +3.7 | 507,800 |
| 17/11 | 1,030 | 1,069 | 1,022 | 1,056 | +25 | +2.4 | 350,200 |
| 17/10 | 1,042 | 1,045 | 1,026 | 1,031 | -12 | -1.2 | 207,800 |
| 17/09 | 1,075 | 1,097 | 1,033 | 1,043 | -28 | -2.6 | 239,600 |
| 17/08 | 1,071 | 1,087 | 1,040 | 1,071 | -6 | -0.6 | 182,400 |
| 17/07 | 1,127 | 1,147 | 1,073 | 1,077 | -35 | -3.2 | 193,800 |
| 17/06 | 1,081 | 1,143 | 1,065 | 1,112 | +37 | +3.4 | 209,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
