9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 931 | 941 | 902 | 902 | -28 | -3.0 | 993,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,054 | 1,112 | 1,047 | 1,075 | +20 | +1.9 | 239,400 |
| 17/04 | 1,045 | 1,072 | 1,036 | 1,055 | +12 | +1.2 | 122,000 |
| 17/03 | 1,058 | 1,068 | 1,002 | 1,043 | -17 | -1.6 | 132,000 |
| 17/02 | 1,039 | 1,070 | 1,035 | 1,060 | +16 | +1.5 | 143,200 |
| 17/01 | 1,037 | 1,088 | 1,036 | 1,044 | +6 | +0.6 | 174,000 |
| 16/12 | 1,054 | 1,058 | 1,031 | 1,038 | -12 | -1.1 | 232,600 |
| 16/11 | 1,055 | 1,059 | 1,004 | 1,050 | -2 | -0.2 | 163,800 |
| 16/10 | 1,048 | 1,056 | 1,020 | 1,052 | -5 | -0.5 | 112,000 |
| 16/09 | 1,054 | 1,078 | 1,040 | 1,057 | +3 | +0.3 | 109,400 |
| 16/08 | 1,065 | 1,080 | 1,040 | 1,054 | -5 | -0.5 | 91,600 |
| 16/07 | 1,112 | 1,112 | 1,032 | 1,059 | -53 | -4.8 | 148,200 |
| 16/06 | 1,191 | 1,192 | 1,000 | 1,112 | -72 | -6.1 | 267,000 |
| 16/05 | 1,189 | 1,219 | 1,070 | 1,184 | -16 | -1.3 | 148,400 |
| 16/04 | 1,222 | 1,226 | 1,156 | 1,200 | -19 | -1.6 | 167,400 |
| 16/03 | 1,205 | 1,234 | 1,116 | 1,219 | +23 | +1.9 | 296,000 |
| 16/02 | 1,209 | 1,259 | 1,065 | 1,196 | +22 | +1.9 | 393,800 |
| 16/01 | 1,213 | 1,219 | 1,075 | 1,174 | -36 | -3.0 | 284,000 |
| 15/12 | 1,252 | 1,257 | 1,180 | 1,210 | -35 | -2.8 | 381,800 |
| 15/11 | 1,251 | 1,267 | 1,200 | 1,245 | 0 | 0.0 | 341,200 |
| 15/10 | 1,210 | 1,349 | 1,182 | 1,245 | +36 | +3.0 | 534,000 |
| 15/09 | 1,308 | 1,324 | 1,200 | 1,209 | -99 | -7.6 | 211,600 |
| 15/08 | 1,442 | 1,442 | 1,151 | 1,308 | -109 | -7.7 | 619,600 |
| 15/07 | 1,315 | 1,490 | 1,225 | 1,417 | +107 | +8.2 | 869,600 |
| 15/06 | 1,321 | 1,350 | 1,290 | 1,310 | -28 | -2.1 | 288,200 |
| 15/05 | 1,302 | 1,348 | 1,250 | 1,338 | +16 | +1.2 | 354,600 |
| 15/04 | 1,286 | 1,375 | 1,275 | 1,322 | +45 | +3.5 | 461,600 |
| 15/03 | 1,302 | 1,367 | 1,266 | 1,277 | -28 | -2.2 | 414,200 |
| 15/02 | 1,285 | 1,323 | 1,225 | 1,305 | +13 | +1.0 | 408,200 |
| 15/01 | 1,207 | 1,410 | 1,186 | 1,292 | +93 | +7.8 | 938,800 |
| 14/12 | 1,132 | 1,208 | 1,132 | 1,199 | +70 | +6.2 | 366,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
