9717東証P貸借
業種 情報・通信業
ジャステック 株価時系列データ
PTS
1,939.1
円
(17:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/04/24) | 1,225 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,940 (24/04/24) | 1,306 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 424,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,937 | 0.0 | 1,937 | 714,800 | 300 | 159,500 | 531.67 |
| 4/19 | 1,937 | 0.0 | 1,936 | 644,200 | 300 | 157,500 | 525.00 |
| 4/12 | 1,937 | +37.4 | 1,933 | 1,874,300 | 1,200 | 159,900 | 133.25 |
| 4/5 | 1,410 | -4.2 | 1,438 | 139,700 | 9,100 | 245,700 | 27.00 |
| 3/29 | 1,472 | +2.0 | 1,453 | 106,300 | 500 | 243,300 | 486.60 |
| 3/22 | 1,443 | +0.8 | 1,455 | 87,000 | 300 | 244,700 | 815.67 |
| 3/15 | 1,431 | +0.8 | 1,411 | 128,100 | 300 | 247,900 | 826.33 |
| 3/8 | 1,420 | +3.4 | 1,398 | 290,800 | 1,400 | 249,600 | 178.29 |
| 3/1 | 1,373 | +0.3 | 1,379 | 114,500 | 200 | 140,100 | 700.50 |
| 2/22 | 1,369 | +2.0 | 1,359 | 93,800 | 400 | 144,000 | 360.00 |
| 2/16 | 1,342 | +2.2 | 1,319 | 112,500 | 600 | 148,800 | 248.00 |
| 2/9 | 1,313 | -3.4 | 1,332 | 167,700 | 1,300 | 152,000 | 116.92 |
| 2/2 | 1,359 | +0.6 | 1,362 | 126,000 | 600 | 150,000 | 250.00 |
| 1/26 | 1,351 | -1.3 | 1,373 | 183,100 | 1,700 | 147,300 | 86.65 |
| 1/19 | 1,369 | -6.4 | 1,380 | 316,300 | 2,600 | 140,000 | 53.85 |
| 1/12 | 1,462 | +1.5 | 1,465 | 100,400 | 2,900 | 120,600 | 41.59 |
| 1/5 | 1,440 | +0.8 | 1,443 | 34,500 | ー | ー | ー |
| 12/29 | 1,428 | +0.2 | 1,417 | 112,200 | 3,200 | 120,500 | 37.66 |
| 12/22 | 1,425 | 0.0 | 1,422 | 152,900 | 6,800 | 121,500 | 17.87 |
| 12/15 | 1,425 | -5.5 | 1,465 | 161,100 | 12,700 | 123,700 | 9.74 |
| 12/8 | 1,508 | +3.1 | 1,500 | 435,300 | 22,500 | 125,100 | 5.56 |
| 12/1 | 1,463 | -4.1 | 1,485 | 802,200 | 57,900 | 135,200 | 2.34 |
| 11/24 | 1,525 | +0.2 | 1,531 | 361,400 | 112,700 | 252,000 | 2.24 |
| 11/17 | 1,522 | +0.1 | 1,517 | 284,100 | 60,900 | 251,700 | 4.13 |
| 11/10 | 1,521 | +0.1 | 1,522 | 327,700 | 48,600 | 263,100 | 5.41 |
| 11/2 | 1,519 | -1.4 | 1,536 | 211,800 | 23,900 | 271,800 | 11.37 |
| 10/27 | 1,540 | +2.5 | 1,511 | 169,000 | 19,700 | 291,500 | 14.80 |
| 10/20 | 1,502 | -3.1 | 1,524 | 171,900 | 13,200 | 282,400 | 21.39 |
| 10/13 | 1,550 | +4.5 | 1,542 | 174,300 | 13,900 | 278,200 | 20.01 |
| 10/6 | 1,484 | -2.1 | 1,485 | 243,700 | 13,300 | 263,800 | 19.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて